USD0 Liquid Bond Historical Data

USD0++ Page 39
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.95
-0.52%
$ 39.51 million $ 4.72 million
Jan 10, 5 AM $ 0.95
+0.00%
$ 39.47 million $ 4.21 million
Jan 10, 4 AM $ 0.96
+2.06%
$ 39.88 million $ 4.05 million
Jan 10, 3 AM $ 0.94
+0.00%
$ 39.08 million $ 3.71 million
Jan 10, 2 AM $ 0.94
+1.13%
$ 39.08 million $ 3.71 million
Jan 10, 1 AM $ 0.921
-0.08%
$ 38.28 million $ 3.86 million
Jan 10, 12 AM $ 0.922
-3.02%
$ 38.31 million $ 3.86 million
Jan 9, 11 PM $ 0.951
+1.88%
$ 35.7 million $ 3.86 million
Jan 9, 10 PM $ 0.933
+0.00%
$ 35.04 million $ 3.76 million
Jan 9, 9 PM $ 0.933
+0.06%
$ 35.04 million $ 3.76 million
Jan 9, 8 PM $ 0.933
+1.20%
$ 35.03 million $ 3.76 million
Jan 9, 7 PM $ 0.922
-3.09%
$ 34.61 million $ 3.78 million
Jan 9, 6 PM $ 0.951
+2.42%
$ 35.72 million $ 3.79 million
Jan 9, 5 PM $ 0.929
+0.00%
$ 34.87 million $ 40,274
Jan 9, 4 PM $ 0.929
+0.00%
$ 34.87 million $ 3.78 million
Jan 9, 3 PM $ 0.928
+0.00%
$ 34.87 million $ 3.78 million
Jan 9, 2 PM $ 0.928
-0.02%
$ 34.87 million $ 3.78 million
Jan 9, 1 PM $ 0.929
-0.42%
$ 34.88 million $ 3.78 million
Jan 9, 12 PM $ 0.952
+0.01%
$ 35.76 million $ 3.78 million
Jan 9, 11 AM $ 0.952
+1.37%
$ 35.76 million $ 3.79 million
Jan 9, 10 AM $ 0.939
+0.00%
$ 35.27 million $ 3.78 million
Jan 9, 9 AM $ 0.939
+0.00%
$ 35.27 million $ 3.78 million
Jan 9, 8 AM $ 0.939
-0.03%
$ 35.28 million $ 3.78 million
Jan 9, 7 AM $ 0.939
-1.36%
$ 35.28 million $ 3.78 million
Jan 9, 6 AM $ 0.952
+0.00%
$ 35.76 million $ 3.78 million
Jan 9, 5 AM $ 0.952
+1.46%
$ 35.76 million $ 3.78 million
Jan 9, 4 AM $ 0.938
+0.77%
$ 35.25 million $ 3.62 million
Jan 9, 3 AM $ 0.931
-2.36%
$ 34.98 million $ 3.62 million
Jan 9, 2 AM $ 0.954
+1.53%
$ 35.83 million $ 3.62 million
Jan 9, 1 AM $ 0.939
-1.52%
$ 35.28 million $ 3.62 million
Jan 9, 12 AM $ 0.954
+0.00%
$ 35.83 million $ 3.62 million
Jan 8, 11 PM $ 0.954
+0.01%
$ 33.41 million $ 3.62 million
Jan 8, 10 PM $ 0.954
+0.09%
$ 33.41 million $ 3.62 million
Jan 8, 9 PM $ 0.953
+0.02%
$ 33.39 million $ 3.41 million
Jan 8, 8 PM $ 0.953
+0.04%
$ 33.38 million $ 3.41 million
Jan 8, 7 PM $ 0.953
-0.03%
$ 33.37 million $ 3.35 million
Jan 8, 6 PM $ 0.9
+2.51%
$ 31.53 million $ 3.07 million
Jan 8, 5 PM $ 0.953
+0.00%
$ 33.38 million $ 3.1 million
Jan 8, 4 PM $ 0.953
+5.45%
$ 33.38 million $ 3.1 million
Jan 8, 3 PM $ 0.955
+0.00%
$ 33.46 million $ 3.11 million
Jan 8, 2 PM $ 0.955
+0.00%
$ 33.46 million $ 3.1 million
Jan 8, 1 PM $ 0.954
+0.24%
$ 33.4 million $ 3.2 million
Jan 8, 12 PM $ 0.951
-0.13%
$ 33.31 million $ 3.1 million
Jan 8, 11 AM $ 0.952
+0.10%
$ 33.36 million $ 3.09 million
Jan 8, 10 AM $ 0.952
+0.00%
$ 33.33 million $ 3.1 million
Jan 8, 9 AM $ 0.952
+0.00%
$ 33.33 million $ 3.1 million
Jan 8, 8 AM $ 0.952
+0.04%
$ 33.33 million $ 3.11 million
Jan 8, 7 AM $ 0.952
+3.06%
$ 33.33 million $ 3.11 million
Jan 8, 6 AM $ 0.923
+0.00%
$ 32.34 million $ 3.26 million
Jan 8, 5 AM $ 0.923
-0.14%
$ 32.34 million $ 3.26 million