USD0 Liquid Bond Historical Data

USD0++ Page 40
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.925
-2.89%
$ 32.39 million $ 3.27 million
Jan 8, 3 AM $ 0.952
+2.98%
$ 33.35 million $ 3.27 million
Jan 8, 2 AM $ 0.925
-2.80%
$ 32.38 million $ 3.69 million
Jan 8, 1 AM $ 0.951
+0.00%
$ 33.32 million $ 3.69 million
Jan 8, 12 AM $ 0.952
+3.06%
$ 33.33 million $ 3.69 million
Jan 7, 11 PM $ 0.923
+0.00%
$ 32.34 million $ 3.57 million
Jan 7, 10 PM $ 0.923
+0.00%
$ 32.34 million $ 3.57 million
Jan 7, 9 PM $ 0.923
-0.01%
$ 32.34 million $ 3.57 million
Jan 7, 8 PM $ 0.914
-3.88%
$ 32.02 million $ 3.57 million
Jan 7, 7 PM $ 0.951
+0.00%
$ 33.31 million $ 3.59 million
Jan 7, 6 PM $ 0.951
+3.04%
$ 33.32 million $ 3.61 million
Jan 7, 5 PM $ 0.923
+0.01%
$ 32.34 million $ 4.18 million
Jan 7, 4 PM $ 0.923
+0.09%
$ 32.34 million $ 4.18 million
Jan 7, 3 PM $ 0.922
-2.99%
$ 33.3 million $ 4.27 million
Jan 7, 2 PM $ 0.951
+0.58%
$ 33.2 million $ 4.18 million
Jan 7, 1 PM $ 0.946
+0.01%
$ 33.13 million $ 5.23 million
Jan 7, 12 PM $ 0.945
+0.31%
$ 33.11 million $ 5.31 million
Jan 7, 11 AM $ 0.942
-0.99%
$ 33.01 million $ 5.58 million
Jan 7, 10 AM $ 0.952
+0.00%
$ 33.34 million $ 5.59 million
Jan 7, 9 AM $ 0.952
+0.03%
$ 33.34 million $ 5.6 million
Jan 7, 8 AM $ 0.952
+0.04%
$ 33.33 million $ 5.59 million
Jan 7, 7 AM $ 0.951
+0.06%
$ 33.34 million $ 5.58 million
Jan 7, 6 AM $ 0.951
-0.16%
$ 33.3 million $ 5.58 million
Jan 7, 5 AM $ 0.952
+0.59%
$ 33.34 million $ 5.58 million
Jan 7, 4 AM $ 0.953
+0.02%
$ 33.38 million $ 5.42 million
Jan 7, 3 AM $ 0.953
+0.76%
$ 33.38 million $ 5.42 million
Jan 7, 2 AM $ 0.946
-0.03%
$ 33.13 million $ 5.4 million
Jan 7, 1 AM $ 0.95
+0.00%
$ 33.28 million $ 5.42 million
Jan 7, 12 AM $ 0.95
+0.02%
$ 33.28 million $ 5.42 million
Jan 6, 11 PM $ 0.953
+0.00%
$ 33.38 million $ 5.42 million
Jan 6, 10 PM $ 0.953
-0.10%
$ 33.39 million $ 5.51 million
Jan 6, 9 PM $ 0.954
-0.02%
$ 33.42 million $ 5.54 million
Jan 6, 8 PM $ 0.954
+0.22%
$ 33.43 million $ 5.5 million
Jan 6, 7 PM $ 0.952
-0.04%
$ 33.35 million $ 5.31 million
Jan 6, 6 PM $ 0.953
+0.05%
$ 33.37 million $ 4.99 million
Jan 6, 5 PM $ 0.952
-0.17%
$ 33.35 million $ 4.73 million
Jan 6, 4 PM $ 0.955
-0.27%
$ 33.44 million $ 4.64 million
Jan 6, 3 PM $ 0.957
+0.03%
$ 33.53 million $ 3.86 million
Jan 6, 2 PM $ 0.957
-0.15%
$ 33.52 million $ 3.86 million
Jan 6, 1 PM $ 0.958
+0.59%
$ 33.57 million $ 2.77 million
Jan 6, 12 PM $ 0.953
+0.30%
$ 33.37 million $ 2.06 million
Jan 6, 11 AM $ 0.95
+0.00%
$ 33.27 million $ 1.77 million
Jan 6, 10 AM $ 0.95
+0.16%
$ 33.27 million $ 1.77 million
Jan 6, 9 AM $ 0.948
-0.07%
$ 33.21 million $ 1.75 million
Jan 6, 8 AM $ 0.949
+0.00%
$ 33.24 million $ 1.75 million
Jan 6, 7 AM $ 0.949
-0.03%
$ 33.24 million $ 1.75 million
Jan 6, 6 AM $ 0.949
+0.00%
$ 33.25 million $ 1.83 million
Jan 6, 5 AM $ 0.949
-0.05%
$ 33.25 million $ 1.83 million
Jan 6, 4 AM $ 0.95
+0.01%
$ 33.26 million $ 1.85 million
Jan 6, 3 AM $ 0.949
+0.01%
$ 33.26 million $ 1.75 million