USD0 Liquid Bond Historical Data

USD0++ Page 41
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.949
-0.16%
$ 33.25 million $ 1.75 million
Jan 6, 1 AM $ 0.951
+0.00%
$ 33.31 million $ 1.6 million
Jan 6, 12 AM $ 0.951
+0.00%
$ 33.31 million $ 1.6 million
Jan 5, 11 PM $ 0.951
-0.05%
$ 33.31 million $ 1.6 million
Jan 5, 10 PM $ 0.951
-0.11%
$ 33.32 million $ 1.59 million
Jan 5, 9 PM $ 0.952
-0.14%
$ 33.36 million $ 968,851
Jan 5, 8 PM $ 0.954
+0.11%
$ 33.4 million $ 607,001
Jan 5, 7 PM $ 0.952
+1.37%
$ 33.36 million $ 514,479
Jan 5, 6 PM $ 0.94
-1.11%
$ 32.91 million $ 457,580
Jan 5, 5 PM $ 0.95
-0.39%
$ 33.28 million $ 457,612
Jan 5, 4 PM $ 0.949
-0.59%
$ 33.25 million $ 428,543
Jan 5, 3 PM $ 0.957
+0.47%
$ 33.53 million $ 336,047
Jan 5, 2 PM $ 0.953
-0.96%
$ 33.37 million $ 322,407
Jan 5, 1 PM $ 0.962
+1.50%
$ 33.7 million $ 324,347
Jan 5, 12 PM $ 0.948
-0.01%
$ 33.2 million $ 37,452
Jan 5, 11 AM $ 0.948
+0.05%
$ 33.2 million $ 36,614
Jan 5, 10 AM $ 0.948
+0.00%
$ 33.2 million $ 41,738
Jan 5, 9 AM $ 0.944
-0.16%
$ 33.06 million $ 41,754
Jan 5, 8 AM $ 0.947
-0.61%
$ 33.18 million $ 41,986
Jan 5, 7 AM $ 0.952
-0.01%
$ 33.35 million $ 42,135
Jan 5, 6 AM $ 0.929
-2.41%
$ 32.54 million $ 295,886
Jan 5, 5 AM $ 0.952
+0.93%
$ 33.34 million $ 290,525
Jan 5, 4 AM $ 0.952
+0.61%
$ 33.34 million $ 217,843
Jan 5, 3 AM $ 0.941
-0.53%
$ 32.95 million $ 77,092
Jan 5, 2 AM $ 0.946
-0.02%
$ 33.13 million $ 76,109
Jan 5, 1 AM $ 0.946
+2.02%
$ 33.14 million $ 75,839
Jan 5, 12 AM $ 0.927
+0.03%
$ 32.48 million $ 973
Jan 4, 11 PM $ 0.925
+0.06%
$ 35.27 million $ 4,121
Jan 4, 10 PM $ 0.921
+0.04%
$ 35.1 million $ 4,109
Jan 4, 9 PM $ 0.926
+0.02%
$ 35.32 million $ 4,091
Jan 4, 8 PM $ 0.926
+0.23%
$ 35.29 million $ 4,116
Jan 4, 7 PM $ 0.923
+2.21%
$ 35.21 million $ 51,780
Jan 4, 6 PM $ 0.9
-2.65%
$ 34.33 million $ 51,607
Jan 4, 5 PM $ 0.926
-0.03%
$ 35.29 million $ 52,825
Jan 4, 4 PM $ 0.933
+0.00%
$ 35.56 million $ 76,164
Jan 4, 3 PM $ 0.932
+0.41%
$ 35.56 million $ 76,375
Jan 4, 2 PM $ 0.928
+0.56%
$ 35.4 million $ 77,168
Jan 4, 1 PM $ 0.923
-2.00%
$ 35.21 million $ 76,353
Jan 4, 12 PM $ 0.942
+0.40%
$ 35.91 million $ 159,066
Jan 4, 11 AM $ 0.939
+0.15%
$ 35.82 million $ 158,942
Jan 4, 10 AM $ 0.938
+0.14%
$ 35.77 million $ 158,940
Jan 4, 9 AM $ 0.937
-0.07%
$ 35.72 million $ 160,136
Jan 4, 8 AM $ 0.933
-2.61%
$ 35.57 million $ 160,236
Jan 4, 7 AM $ 0.958
+0.00%
$ 36.54 million $ 28,839
Jan 4, 6 AM $ 0.958
+0.00%
$ 36.52 million $ 28,853
Jan 4, 5 AM $ 0.958
+0.01%
$ -- $ 59,973
Jan 4, 4 AM $ 0.958
+0.07%
$ -- $ 63,463
Jan 4, 3 AM $ 0.958
+0.08%
$ -- $ 63,458
Jan 4, 2 AM $ 0.958
+0.15%
$ -- $ 63,452
Jan 4, 1 AM $ 0.957
-0.30%
$ -- $ 90,307