USD0 Liquid Bond Historical Data

USD0++ Page 41
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.944
+0.00%
$ 37.54 million $ 8,928
Dec 25, 6 AM $ 0.944
+0.00%
$ 37.54 million $ 8,928
Dec 25, 5 AM $ 0.944
+0.01%
$ 37.54 million $ 8,928
Dec 25, 4 AM $ 0.944
+0.06%
$ 37.53 million $ 8,928
Dec 25, 3 AM $ 0.943
-0.10%
$ 37.51 million $ 8,922
Dec 25, 2 AM $ 0.944
-0.35%
$ 37.55 million $ 11,048
Dec 25, 1 AM $ 0.948
-0.09%
$ 37.68 million $ 11,086
Dec 25, 12 AM $ 0.948
+0.00%
$ 37.72 million $ 36,932
Dec 24, 11 PM $ 0.948
+0.00%
$ 37.63 million $ 36,166
Dec 24, 10 PM $ 0.948
+0.00%
$ 37.63 million $ 36,166
Dec 24, 9 PM $ 0.948
+0.00%
$ 37.63 million $ 36,166
Dec 24, 8 PM $ 0.948
+0.00%
$ 37.63 million $ 36,166
Dec 24, 7 PM $ 0.948
+0.00%
$ 37.63 million $ 36,166
Dec 24, 6 PM $ 0.948
+0.00%
$ 37.63 million $ 36,166
Dec 24, 5 PM $ 0.948
+0.00%
$ 37.63 million $ 36,166
Dec 24, 4 PM $ 0.948
+0.00%
$ 37.63 million $ 36,166
Dec 24, 3 PM $ 0.948
+0.00%
$ 37.63 million $ 36,166
Dec 24, 2 PM $ 0.948
+0.00%
$ 37.63 million $ 41,854
Dec 24, 1 PM $ 0.948
+0.00%
$ 37.63 million $ 41,854
Dec 24, 12 PM $ 0.948
+0.02%
$ 37.63 million $ 41,855
Dec 24, 11 AM $ 0.948
+0.23%
$ 37.63 million $ 41,848
Dec 24, 10 AM $ 0.946
-0.18%
$ 37.56 million $ 41,855
Dec 24, 9 AM $ 0.948
+0.00%
$ 37.63 million $ 41,947
Dec 24, 8 AM $ 0.948
+0.00%
$ 37.63 million $ 41,948
Dec 24, 7 AM $ 0.948
+0.00%
$ 37.63 million $ 43,331
Dec 24, 6 AM $ 0.948
+0.00%
$ 37.63 million $ 73,941
Dec 24, 5 AM $ 0.948
+0.00%
$ 37.63 million $ 73,942
Dec 24, 4 AM $ 0.948
+0.00%
$ 37.63 million $ 73,942
Dec 24, 3 AM $ 0.948
+0.00%
$ 37.63 million $ 73,942
Dec 24, 2 AM $ 0.948
+0.15%
$ 37.63 million $ 73,940
Dec 24, 1 AM $ 0.947
+0.86%
$ 37.57 million $ 71,882
Dec 24, 12 AM $ 0.939
-0.03%
$ 37.25 million $ 38,051
Dec 23, 11 PM $ 0.939
+0.04%
$ 37.37 million $ 38,871
Dec 23, 10 PM $ 0.939
+0.00%
$ 37.36 million $ 38,875
Dec 23, 9 PM $ 0.939
+0.00%
$ 37.36 million $ 44,403
Dec 23, 8 PM $ 0.939
+0.03%
$ 37.36 million $ 44,402
Dec 23, 7 PM $ 0.939
+0.00%
$ 37.36 million $ 44,391
Dec 23, 6 PM $ 0.939
+0.00%
$ 37.36 million $ 44,402
Dec 23, 5 PM $ 0.939
+0.00%
$ 37.36 million $ 44,402
Dec 23, 4 PM $ 0.939
+0.01%
$ 37.36 million $ 44,612
Dec 23, 3 PM $ 0.939
+0.06%
$ 37.36 million $ 44,608
Dec 23, 2 PM $ 0.928
+0.00%
$ 36.92 million $ 44,179
Dec 23, 1 PM $ 0.928
+0.00%
$ 36.92 million $ 39,340
Dec 23, 12 PM $ 0.928
+0.00%
$ 36.92 million $ 39,340
Dec 23, 11 AM $ 0.928
-0.03%
$ 36.92 million $ 47,755
Dec 23, 10 AM $ 0.928
+0.03%
$ 36.93 million $ 47,769
Dec 23, 9 AM $ 0.928
+0.00%
$ 36.92 million $ 47,969
Dec 23, 8 AM $ 0.928
-0.02%
$ 36.92 million $ 60,142
Dec 23, 7 AM $ 0.928
-0.34%
$ 36.93 million $ 59,966
Dec 23, 6 AM $ 0.931
+0.00%
$ 37.06 million $ 28,940