USD0 Liquid Bond Historical Data

USD0++ Page 42
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.963
+1.51%
$ -- $ 90,507
Jan 3, 11 PM $ 0.949
+0.00%
$ 36.18 million $ 3,820
Jan 3, 10 PM $ 0.949
+0.00%
$ 36.18 million $ 3,892
Jan 3, 9 PM $ 0.949
+0.00%
$ 36.18 million $ 3,892
Jan 3, 8 PM $ 0.949
+0.00%
$ 36.18 million $ 3,961
Jan 3, 7 PM $ 0.949
+0.00%
$ 36.18 million $ 3,961
Jan 3, 6 PM $ 0.949
+0.00%
$ 36.18 million $ 3,961
Jan 3, 5 PM $ 0.949
+0.00%
$ 36.18 million $ 364,667
Jan 3, 4 PM $ 0.949
+0.00%
$ 36.19 million $ 579,277
Jan 3, 3 PM $ 0.949
+0.00%
$ 36.19 million $ 579,277
Jan 3, 2 PM $ 0.949
+0.04%
$ 36.19 million $ 579,831
Jan 3, 1 PM $ 0.949
+0.00%
$ 36.17 million $ 579,825
Jan 3, 12 PM $ 0.949
+0.00%
$ 36.17 million $ 579,825
Jan 3, 11 AM $ 0.949
+0.00%
$ 36.17 million $ 579,825
Jan 3, 10 AM $ 0.949
+0.00%
$ 36.17 million $ 579,842
Jan 3, 9 AM $ 0.949
+0.00%
$ 36.17 million $ 579,758
Jan 3, 8 AM $ 0.949
-0.01%
$ 36.17 million $ 579,758
Jan 3, 7 AM $ 0.949
+0.00%
$ 36.17 million $ 422,690
Jan 3, 6 AM $ 0.949
+0.00%
$ 36.17 million $ 422,690
Jan 3, 5 AM $ 0.949
-0.12%
$ 36.17 million $ 422,690
Jan 3, 4 AM $ 0.95
+0.00%
$ 36.22 million $ 421,147
Jan 3, 3 AM $ 0.95
+0.12%
$ 36.22 million $ 421,145
Jan 3, 2 AM $ 0.949
-0.11%
$ 36.17 million $ 420,619
Jan 3, 1 AM $ 0.948
+0.00%
$ 36.14 million $ 168,439
Jan 3, 12 AM $ 0.948
+0.03%
$ 36.14 million $ 168,433
Jan 2, 11 PM $ 0.947
-0.02%
$ 36.13 million $ 166,966
Jan 2, 10 PM $ 0.948
-0.02%
$ 36.13 million $ 166,966
Jan 2, 9 PM $ 0.948
+0.06%
$ 36.14 million $ 166,894
Jan 2, 8 PM $ 0.947
-0.02%
$ 36.12 million $ 150,724
Jan 2, 7 PM $ 0.947
-0.03%
$ 36.12 million $ 150,724
Jan 2, 6 PM $ 0.948
-0.02%
$ 36.14 million $ 150,795
Jan 2, 5 PM $ 0.948
+0.09%
$ 36.14 million $ 150,795
Jan 2, 4 PM $ 0.947
-0.03%
$ 36.11 million $ 147,178
Jan 2, 3 PM $ 0.947
+0.00%
$ 36.12 million $ 147,178
Jan 2, 2 PM $ 0.948
+0.07%
$ 36.14 million $ 144,979
Jan 2, 1 PM $ 0.947
+0.04%
$ 36.11 million $ 13.64 million
Jan 2, 12 PM $ 0.947
-0.01%
$ 36.1 million $ 13.61 million
Jan 2, 11 AM $ 0.947
+0.00%
$ 36.1 million $ 72
Jan 2, 10 AM $ 0.947
+0.00%
$ 36.1 million $ 72
Jan 2, 9 AM $ 0.947
+0.00%
$ 36.1 million $ 13.61 million
Jan 2, 8 AM $ 0.947
+0.00%
$ 36.1 million $ 13.61 million
Jan 2, 7 AM $ 0.947
+0.00%
$ 36.1 million $ 13.61 million
Jan 2, 6 AM $ 0.947
+0.00%
$ 36.1 million $ 13.61 million
Jan 2, 5 AM $ 0.947
+0.00%
$ 36.1 million $ 13.61 million
Jan 2, 4 AM $ 0.947
+0.00%
$ 36.1 million $ 13.61 million
Jan 2, 3 AM $ 0.947
+0.00%
$ 36.1 million $ 72
Jan 2, 2 AM $ 0.947
+0.00%
$ 36.1 million $ 72
Jan 2, 1 AM $ 0.947
+0.00%
$ 36.1 million $ 72
Jan 2, 12 AM $ 0.947
+0.00%
$ 36.1 million $ 440
Jan 1, 11 PM $ 0.947
+0.00%
$ 36.1 million $ 13.6 million