USD0 Liquid Bond Historical Data

USD0++ Page 42
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.931
+0.00%
$ 37.06 million $ 28,940
Dec 23, 4 AM $ 0.931
+0.00%
$ 37.06 million $ 28,940
Dec 23, 3 AM $ 0.931
+0.00%
$ 37.06 million $ 28,940
Dec 23, 2 AM $ 0.931
+0.01%
$ 37.05 million $ 28,940
Dec 23, 1 AM $ 0.931
-0.02%
$ 37.05 million $ 28,603
Dec 23, 12 AM $ 0.931
-0.01%
$ 37.06 million $ 28,588
Dec 22, 11 PM $ 0.931
-0.04%
$ 36.81 million $ 28,590
Dec 22, 10 PM $ 0.931
-2.39%
$ 36.82 million $ 28,602
Dec 22, 9 PM $ 0.954
+0.00%
$ 37.73 million $ 22,272
Dec 22, 8 PM $ 0.954
+0.01%
$ 37.73 million $ 22,272
Dec 22, 7 PM $ 0.954
+0.03%
$ 37.72 million $ 22,271
Dec 22, 6 PM $ 0.954
+0.00%
$ 37.71 million $ 22,265
Dec 22, 5 PM $ 0.954
+0.02%
$ 37.71 million $ 53,901
Dec 22, 4 PM $ 0.954
+0.00%
$ 37.71 million $ 53,679
Dec 22, 3 PM $ 0.954
+0.09%
$ 37.71 million $ 55,059
Dec 22, 2 PM $ 0.953
+1.22%
$ 37.68 million $ 80,205
Dec 22, 1 PM $ 0.942
+0.00%
$ 37.22 million $ 82,526
Dec 22, 12 PM $ 0.942
-0.05%
$ 37.22 million $ 86,040
Dec 22, 11 AM $ 0.942
-0.61%
$ 37.24 million $ 85,755
Dec 22, 10 AM $ 0.948
-0.09%
$ 37.47 million $ 77,999
Dec 22, 9 AM $ 0.949
-1.18%
$ 37.5 million $ 77,768
Dec 22, 8 AM $ 0.96
+0.01%
$ 37.95 million $ 79,277
Dec 22, 7 AM $ 0.96
-0.01%
$ 37.95 million $ 79,320
Dec 22, 6 AM $ 0.96
+0.00%
$ 37.95 million $ 78,732
Dec 22, 5 AM $ 0.96
+0.00%
$ 37.95 million $ 92,378
Dec 22, 4 AM $ 0.96
+0.07%
$ 37.95 million $ 145,284
Dec 22, 3 AM $ 0.959
+1.38%
$ 37.92 million $ 145,182
Dec 22, 2 AM $ 0.946
-0.01%
$ 37.41 million $ 144,922
Dec 22, 1 AM $ 0.946
+0.00%
$ 37.41 million $ 185,762
Dec 22, 12 AM $ 0.946
+0.00%
$ 37.41 million $ 185,754
Dec 21, 11 PM $ 0.946
+0.00%
$ 38.19 million $ 185,750
Dec 21, 10 PM $ 0.946
+0.00%
$ 38.19 million $ 185,754
Dec 21, 9 PM $ 0.946
+0.00%
$ 38.19 million $ 185,750
Dec 21, 8 PM $ 0.946
+0.00%
$ 38.19 million $ 185,754
Dec 21, 7 PM $ 0.946
+0.01%
$ 38.19 million $ 185,693
Dec 21, 6 PM $ 0.946
+0.39%
$ 38.19 million $ 185,681
Dec 21, 5 PM $ 0.943
+0.00%
$ 38.04 million $ 154,453
Dec 21, 4 PM $ 0.943
+0.00%
$ 38.04 million $ 154,453
Dec 21, 3 PM $ 0.943
-0.08%
$ 38.04 million $ 154,291
Dec 21, 2 PM $ 0.943
-0.77%
$ 38.07 million $ 128,035
Dec 21, 1 PM $ 0.951
-0.07%
$ 38.37 million $ 125,769
Dec 21, 12 PM $ 0.951
+0.05%
$ 38.4 million $ 129,221
Dec 21, 11 AM $ 0.951
-0.06%
$ 38.37 million $ 129,240
Dec 21, 10 AM $ 0.951
+0.02%
$ 38.4 million $ 128,826
Dec 21, 9 AM $ 0.951
+0.49%
$ 38.39 million $ 128,806
Dec 21, 8 AM $ 0.947
+0.00%
$ 38.2 million $ 115,235
Dec 21, 7 AM $ 0.947
+0.00%
$ 38.2 million $ 115,235
Dec 21, 6 AM $ 0.947
+0.02%
$ 38.2 million $ 115,231
Dec 21, 5 AM $ 0.946
+0.12%
$ 38.19 million $ 103,177
Dec 21, 4 AM $ 0.945
-0.01%
$ 38.14 million $ 48,781