USD0 Liquid Bond Historical Data

USD0++ Page 43
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.945
+0.02%
$ 38.15 million $ 49,049
Dec 21, 2 AM $ 0.945
+0.84%
$ 38.14 million $ 57,455
Dec 21, 1 AM $ 0.937
-0.03%
$ 37.83 million $ 16,380
Dec 21, 12 AM $ 0.938
-0.03%
$ 37.84 million $ 16,879
Dec 20, 11 PM $ 0.938
-0.03%
$ 39.21 million $ 18,665
Dec 20, 10 PM $ 0.939
+0.00%
$ 39.23 million $ 18,675
Dec 20, 9 PM $ 0.939
+0.00%
$ 39.23 million $ 18,681
Dec 20, 8 PM $ 0.939
+0.00%
$ 39.23 million $ 18,681
Dec 20, 7 PM $ 0.939
-0.01%
$ 39.22 million $ 18,680
Dec 20, 6 PM $ 0.939
+0.00%
$ 39.23 million $ 18,679
Dec 20, 5 PM $ 0.939
+0.00%
$ 39.23 million $ 18,680
Dec 20, 4 PM $ 0.939
+0.00%
$ 39.23 million $ 54,161
Dec 20, 3 PM $ 0.939
+0.00%
$ 39.23 million $ 54,161
Dec 20, 2 PM $ 0.939
-0.07%
$ 39.23 million $ 54,161
Dec 20, 1 PM $ 0.939
-0.44%
$ 39.26 million $ 53,902
Dec 20, 12 PM $ 0.944
+0.00%
$ 39.43 million $ 46,456
Dec 20, 11 AM $ 0.944
+0.00%
$ 39.43 million $ 59,629
Dec 20, 10 AM $ 0.944
+0.00%
$ 39.43 million $ 60,739
Dec 20, 9 AM $ 0.944
+0.00%
$ 39.43 million $ 77,544
Dec 20, 8 AM $ 0.944
+0.00%
$ 39.43 million $ 77,544
Dec 20, 7 AM $ 0.944
+0.00%
$ 39.43 million $ 77,544
Dec 20, 6 AM $ 0.944
+0.00%
$ 39.43 million $ 77,545
Dec 20, 5 AM $ 0.944
+0.00%
$ 39.43 million $ 77,545
Dec 20, 4 AM $ 0.944
-0.03%
$ 39.43 million $ 77,545
Dec 20, 3 AM $ 0.944
+0.28%
$ 39.45 million $ 77,280
Dec 20, 2 AM $ 0.941
+0.00%
$ 39.33 million $ 70,104
Dec 20, 1 AM $ 0.941
-0.21%
$ 39.33 million $ 71,353
Dec 20, 12 AM $ 0.943
-3.89%
$ 39.4 million $ 71,499
Dec 19, 11 PM $ 0.981
+0.00%
$ 41 million $ 69,080
Dec 19, 10 PM $ 0.981
+0.00%
$ 41 million $ 69,080
Dec 19, 9 PM $ 0.981
+0.00%
$ 41 million $ 107,935
Dec 19, 8 PM $ 0.981
+0.00%
$ 41 million $ 131,727
Dec 19, 7 PM $ 0.981
+0.00%
$ 41 million $ 131,728
Dec 19, 6 PM $ 0.981
+0.00%
$ 41 million $ 132,436
Dec 19, 5 PM $ 0.981
+0.05%
$ 41 million $ 132,433
Dec 19, 4 PM $ 0.981
+0.00%
$ 40.98 million $ 124,858
Dec 19, 3 PM $ 0.981
+0.00%
$ 40.98 million $ 205,031
Dec 19, 2 PM $ 0.981
+0.00%
$ 40.98 million $ 205,031
Dec 19, 1 PM $ 0.981
+0.01%
$ 40.98 million $ 205,038
Dec 19, 12 PM $ 0.981
+0.27%
$ 40.98 million $ 205,647
Dec 19, 11 AM $ 0.978
+0.16%
$ 40.87 million $ 196,747
Dec 19, 10 AM $ 0.977
+3.99%
$ 40.83 million $ 196,026
Dec 19, 9 AM $ 0.94
+0.00%
$ 39.26 million $ 178,229
Dec 19, 8 AM $ 0.94
+0.00%
$ 39.26 million $ 178,228
Dec 19, 7 AM $ 0.939
-0.03%
$ 39.24 million $ 193,477
Dec 19, 6 AM $ 0.939
-0.04%
$ 39.25 million $ 196,873
Dec 19, 5 AM $ 0.94
+0.00%
$ 39.26 million $ 198,522
Dec 19, 4 AM $ 0.94
+0.00%
$ 39.26 million $ 261,312
Dec 19, 3 AM $ 0.94
-0.05%
$ 39.26 million $ 261,317
Dec 19, 2 AM $ 0.94
-1.41%
$ 39.28 million $ 261,695