USD0 Liquid Bond Historical Data

USD0++ Page 44
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.954
+0.00%
$ 39.85 million $ 262,195
Dec 19, 12 AM $ 0.954
+0.00%
$ 39.85 million $ 265,358
Dec 18, 11 PM $ 0.954
+0.00%
$ 40.49 million $ 265,358
Dec 18, 10 PM $ 0.954
-0.06%
$ 40.49 million $ 265,368
Dec 18, 9 PM $ 0.954
-2.27%
$ 40.52 million $ 263,816
Dec 18, 8 PM $ 0.976
+0.00%
$ 41.46 million $ 201,462
Dec 18, 7 PM $ 0.976
+0.00%
$ 41.46 million $ 201,463
Dec 18, 6 PM $ 0.976
+0.08%
$ 41.46 million $ 201,468
Dec 18, 5 PM $ 0.976
-0.36%
$ 41.43 million $ 200,792
Dec 18, 4 PM $ 0.979
+3.77%
$ 41.58 million $ 177,112
Dec 18, 3 PM $ 0.944
+0.00%
$ 40.07 million $ 93,753
Dec 18, 2 PM $ 0.944
+0.00%
$ 40.07 million $ 93,758
Dec 18, 1 PM $ 0.944
+0.02%
$ 40.07 million $ 98,259
Dec 18, 12 PM $ 0.943
+0.82%
$ 40.06 million $ 97,638
Dec 18, 11 AM $ 0.936
+0.00%
$ 39.74 million $ 93,195
Dec 18, 10 AM $ 0.936
+0.00%
$ 39.74 million $ 93,196
Dec 18, 9 AM $ 0.936
+0.01%
$ 39.74 million $ 93,943
Dec 18, 8 AM $ 0.936
+0.00%
$ 39.74 million $ 101,147
Dec 18, 7 AM $ 0.936
-0.46%
$ 39.74 million $ 98,813
Dec 18, 6 AM $ 0.94
+0.00%
$ 39.92 million $ 80,057
Dec 18, 5 AM $ 0.94
+0.01%
$ 39.92 million $ 80,077
Dec 18, 4 AM $ 0.94
+0.00%
$ 39.92 million $ 475
Dec 18, 3 AM $ 0.94
+0.00%
$ 39.92 million $ 475
Dec 18, 2 AM $ 0.94
+0.00%
$ 39.92 million $ 475
Dec 18, 1 AM $ 0.94
+0.00%
$ 39.92 million $ 475
Dec 18, 12 AM $ 0.94
+0.00%
$ 39.92 million $ 475
Dec 17, 11 PM $ 0.94
+0.00%
$ 39.7 million $ 475
Dec 17, 10 PM $ 0.94
-1.09%
$ 39.7 million $ 477
Dec 17, 9 PM $ 0.95
+0.01%
$ 40.13 million $ 42,111
Dec 17, 8 PM $ 0.95
+0.00%
$ 40.13 million $ 42,109
Dec 17, 7 PM $ 0.95
+0.00%
$ 40.13 million $ 42,109
Dec 17, 6 PM $ 0.95
+0.00%
$ 40.13 million $ 42,109
Dec 17, 5 PM $ 0.95
+0.00%
$ 40.13 million $ 42,158
Dec 17, 4 PM $ 0.95
+0.00%
$ 40.13 million $ 42,158
Dec 17, 3 PM $ 0.95
+0.00%
$ 40.13 million $ 42,148
Dec 17, 2 PM $ 0.95
+0.58%
$ 40.13 million $ 42,147
Dec 17, 1 PM $ 0.945
+0.00%
$ 39.9 million $ 37,759
Dec 17, 12 PM $ 0.945
+0.00%
$ 39.9 million $ 37,759
Dec 17, 11 AM $ 0.945
+0.00%
$ 39.9 million $ 37,760
Dec 17, 10 AM $ 0.945
+0.00%
$ 39.9 million $ 37,760
Dec 17, 9 AM $ 0.945
+0.93%
$ 39.9 million $ 37,760
Dec 17, 8 AM $ 0.936
+0.00%
$ 39.53 million $ 36,021
Dec 17, 7 AM $ 0.936
-0.01%
$ 39.53 million $ 36,021
Dec 17, 6 AM $ 0.936
+0.00%
$ 39.53 million $ 63,855
Dec 17, 5 AM $ 0.936
+0.00%
$ 39.53 million $ 117,261
Dec 17, 4 AM $ 0.936
+0.00%
$ 39.53 million $ 117,241
Dec 17, 3 AM $ 0.936
+0.35%
$ 39.53 million $ 117,243
Dec 17, 2 AM $ 0.933
+0.00%
$ 39.39 million $ 98,804
Dec 17, 1 AM $ 0.933
-0.01%
$ 39.39 million $ 98,804
Dec 17, 12 AM $ 0.933
+2.43%
$ 39.4 million $ 98,814