USD0 Liquid Bond Historical Data

USD0++ Page 45
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.911
-1.14%
$ 35.21 million $ 2,455
Dec 28, 1 PM $ 0.911
-1.14%
$ 35.21 million $ 2,592
Dec 28, 12 PM $ 0.911
-1.14%
$ 35.21 million $ 2,592
Dec 28, 11 AM $ 0.911
+0.24%
$ 35.21 million $ 2,592
Dec 28, 10 AM $ 0.911
+0.24%
$ 35.21 million $ 2,648
Dec 28, 9 AM $ 0.911
+0.00%
$ 35.21 million $ 2,648
Dec 28, 8 AM $ 0.924
+1.39%
$ 35.7 million $ 2,655
Dec 28, 7 AM $ 0.924
+1.39%
$ 35.7 million $ 2,655
Dec 28, 6 AM $ 0.924
+1.39%
$ 35.7 million $ 2,655
Dec 28, 5 AM $ 0.924
+1.39%
$ 35.7 million $ 2,655
Dec 28, 4 AM $ 0.924
+1.39%
$ 35.7 million $ 2,655
Dec 28, 3 AM $ 0.924
+1.39%
$ 35.7 million $ 2,655
Dec 28, 2 AM $ 0.924
+0.00%
$ 35.7 million $ 228
Dec 28, 1 AM $ 0.924
+0.00%
$ 35.7 million $ 227
Dec 28, 12 AM $ 0.924
+0.00%
$ 35.7 million $ 227
Dec 27, 11 PM $ 0.924
+0.00%
$ 35.7 million $ 872
Dec 27, 10 PM $ 0.924
+0.00%
$ 35.7 million $ 872
Dec 27, 9 PM $ 0.924
+0.00%
$ 35.7 million $ 872
Dec 27, 8 PM $ 0.924
+0.00%
$ 35.7 million $ 872
Dec 27, 7 PM $ 0.924
+0.00%
$ 35.7 million $ 872
Dec 27, 6 PM $ 0.924
+0.00%
$ 35.7 million $ 872
Dec 27, 5 PM $ 0.924
+0.00%
$ 35.7 million $ 872
Dec 27, 4 PM $ 0.924
-0.02%
$ 35.7 million $ 872
Dec 27, 3 PM $ 0.924
+0.02%
$ 35.71 million $ 872
Dec 27, 2 PM $ 0.924
-0.36%
$ 35.7 million $ 872
Dec 27, 1 PM $ 0.927
+0.36%
$ 35.83 million $ 1,868
Dec 27, 12 PM $ 0.924
+0.00%
$ 35.7 million $ 4,192
Dec 27, 11 AM $ 0.924
+0.00%
$ 35.7 million $ 45,759
Dec 27, 10 AM $ 0.924
+0.00%
$ 35.7 million $ 45,667
Dec 27, 9 AM $ 0.924
+0.00%
$ 35.7 million $ 46,638
Dec 27, 8 AM $ 0.924
+0.00%
$ 35.7 million $ 59,146
Dec 27, 7 AM $ 0.924
+0.00%
$ 35.7 million $ 59,146
Dec 27, 6 AM $ 0.924
+0.00%
$ 35.7 million $ 59,146
Dec 27, 5 AM $ 0.924
+0.00%
$ 35.7 million $ 59,146
Dec 27, 4 AM $ 0.924
+0.00%
$ 35.7 million $ 59,146
Dec 27, 3 AM $ 0.924
+0.00%
$ 35.7 million $ 59,146
Dec 27, 2 AM $ 0.924
+0.00%
$ 35.7 million $ 59,146
Dec 27, 1 AM $ 0.924
+0.00%
$ 35.7 million $ 59,146
Dec 27, 12 AM $ 0.924
+0.00%
$ 35.7 million $ 60,460
Dec 26, 11 PM $ 0.924
+0.00%
$ 36.49 million $ 60,460
Dec 26, 10 PM $ 0.924
+0.00%
$ 36.49 million $ 60,460
Dec 26, 9 PM $ 0.924
+0.00%
$ 36.49 million $ 60,460
Dec 26, 8 PM $ 0.924
+0.00%
$ 36.49 million $ 60,460
Dec 26, 7 PM $ 0.924
-0.01%
$ 36.49 million $ 60,461
Dec 26, 6 PM $ 0.924
-0.13%
$ 36.49 million $ 61,272
Dec 26, 5 PM $ 0.947
+0.00%
$ 37.4 million $ 116,385
Dec 26, 4 PM $ 0.947
+0.00%
$ 37.4 million $ 115,325
Dec 26, 3 PM $ 0.947
+0.00%
$ 37.4 million $ 115,325
Dec 26, 2 PM $ 0.947
+0.00%
$ 37.4 million $ 115,328
Dec 26, 1 PM $ 0.947
+0.03%
$ 37.4 million $ 114,209