USD0 Liquid Bond Historical Data

USD0++ Page 45
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.911
+0.00%
$ 40.12 million $ 88,233
Dec 16, 10 PM $ 0.911
+0.01%
$ 40.12 million $ 88,233
Dec 16, 9 PM $ 0.911
+0.00%
$ 40.11 million $ 150,394
Dec 16, 8 PM $ 0.911
+0.00%
$ 40.11 million $ 150,394
Dec 16, 7 PM $ 0.911
+0.00%
$ 40.11 million $ 150,394
Dec 16, 6 PM $ 0.911
+0.00%
$ 40.12 million $ 150,397
Dec 16, 5 PM $ 0.911
+0.00%
$ 40.12 million $ 150,666
Dec 16, 4 PM $ 0.911
+0.00%
$ 40.12 million $ 150,616
Dec 16, 3 PM $ 0.911
+0.00%
$ 40.12 million $ 166,232
Dec 16, 2 PM $ 0.911
+0.00%
$ 40.11 million $ 222,074
Dec 16, 1 PM $ 0.911
+0.00%
$ 40.11 million $ 222,074
Dec 16, 12 PM $ 0.911
+0.00%
$ 40.11 million $ 222,073
Dec 16, 11 AM $ 0.911
+0.00%
$ 40.11 million $ 222,072
Dec 16, 10 AM $ 0.911
+0.00%
$ 40.11 million $ 222,074
Dec 16, 9 AM $ 0.911
+0.08%
$ 40.12 million $ 222,075
Dec 16, 8 AM $ 0.91
+0.01%
$ 40.08 million $ 218,993
Dec 16, 7 AM $ 0.91
-0.34%
$ 40.08 million $ 216,063
Dec 16, 6 AM $ 0.913
+0.17%
$ 40.22 million $ 210,803
Dec 16, 5 AM $ 0.911
+0.00%
$ 40.15 million $ 156,121
Dec 16, 4 AM $ 0.912
+0.01%
$ 40.15 million $ 156,122
Dec 16, 3 AM $ 0.911
+0.00%
$ 40.14 million $ 156,380
Dec 16, 2 AM $ 0.911
+0.00%
$ 40.14 million $ 156,381
Dec 16, 1 AM $ 0.911
+0.00%
$ 40.15 million $ 156,387
Dec 16, 12 AM $ 0.911
+0.00%
$ 40.15 million $ 156,388
Dec 15, 11 PM $ 0.911
+0.00%
$ 43.09 million $ 156,393
Dec 15, 10 PM $ 0.911
+0.00%
$ 43.09 million $ 156,394
Dec 15, 9 PM $ 0.911
+1.84%
$ 43.09 million $ 156,394
Dec 15, 8 PM $ 0.895
+0.00%
$ 42.31 million $ 93,922
Dec 15, 7 PM $ 0.895
+0.00%
$ 42.31 million $ 93,923
Dec 15, 6 PM $ 0.895
+0.00%
$ 42.31 million $ 93,922
Dec 15, 5 PM $ 0.895
+0.01%
$ 42.31 million $ 93,924
Dec 15, 4 PM $ 0.895
-0.06%
$ 42.31 million $ 93,655
Dec 15, 3 PM $ 0.895
-4.89%
$ 42.33 million $ 93,709
Dec 15, 2 PM $ 0.941
+0.00%
$ 44.51 million $ 22,149
Dec 15, 1 PM $ 0.941
+0.02%
$ 44.51 million $ 22,149
Dec 15, 12 PM $ 0.941
+0.00%
$ 44.5 million $ 22,144
Dec 15, 11 AM $ 0.941
+0.00%
$ 44.5 million $ 24,039
Dec 15, 10 AM $ 0.941
+0.00%
$ 44.5 million $ 24,039
Dec 15, 9 AM $ 0.941
+0.00%
$ 44.5 million $ 24,039
Dec 15, 8 AM $ 0.941
+0.00%
$ 44.5 million $ 24,039
Dec 15, 7 AM $ 0.941
+0.33%
$ 44.5 million $ 24,051
Dec 15, 6 AM $ 0.938
+0.39%
$ 44.35 million $ 12,963
Dec 15, 5 AM $ 0.934
+0.00%
$ 44.18 million $ 1,939
Dec 15, 4 AM $ 0.934
+0.00%
$ 44.18 million $ 1,939
Dec 15, 3 AM $ 0.934
-0.01%
$ 44.18 million $ 1,939
Dec 15, 2 AM $ 0.935
+0.01%
$ 44.18 million $ 1,939
Dec 15, 1 AM $ 0.934
+0.00%
$ 44.18 million $ 1,939
Dec 15, 12 AM $ 0.934
+0.00%
$ 44.18 million $ 1,939
Dec 14, 11 PM $ 0.934
+0.00%
$ 44.22 million $ 1,934
Dec 14, 10 PM $ 0.934
-0.01%
$ 44.22 million $ 1,934