USD0 Liquid Bond Historical Data

USD0++ Page 46
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.946
+0.59%
$ 37.38 million $ 111,785
Dec 26, 11 AM $ 0.941
+0.00%
$ 37.16 million $ 70,215
Dec 26, 10 AM $ 0.941
-0.02%
$ 37.16 million $ 70,220
Dec 26, 9 AM $ 0.945
-0.03%
$ 37.33 million $ 70,235
Dec 26, 8 AM $ 0.951
+0.00%
$ 37.56 million $ 69,254
Dec 26, 7 AM $ 0.951
+0.00%
$ 37.56 million $ 56,988
Dec 26, 6 AM $ 0.951
+0.00%
$ 37.56 million $ 56,988
Dec 26, 5 AM $ 0.951
+0.00%
$ 37.56 million $ 56,988
Dec 26, 4 AM $ 0.951
+0.00%
$ 37.56 million $ 56,988
Dec 26, 3 AM $ 0.951
+0.00%
$ 37.56 million $ 56,988
Dec 26, 2 AM $ 0.951
+0.00%
$ 37.56 million $ 57,200
Dec 26, 1 AM $ 0.951
-0.01%
$ 37.56 million $ 57,200
Dec 26, 12 AM $ 0.951
+0.00%
$ 37.57 million $ 63,662
Dec 25, 11 PM $ 0.951
+0.00%
$ 37.82 million $ 64,532
Dec 25, 10 PM $ 0.951
+0.00%
$ 37.82 million $ 64,532
Dec 25, 9 PM $ 0.951
+0.00%
$ 37.82 million $ 64,532
Dec 25, 8 PM $ 0.951
+0.00%
$ 37.82 million $ 64,532
Dec 25, 7 PM $ 0.951
+0.02%
$ 37.82 million $ 64,532
Dec 25, 6 PM $ 0.951
+0.73%
$ 37.81 million $ 64,518
Dec 25, 5 PM $ 0.944
+0.00%
$ 37.54 million $ 8,928
Dec 25, 4 PM $ 0.944
+0.00%
$ 37.54 million $ 8,928
Dec 25, 3 PM $ 0.944
+0.00%
$ 37.54 million $ 8,928
Dec 25, 2 PM $ 0.944
+0.00%
$ 37.54 million $ 8,928
Dec 25, 1 PM $ 0.944
+0.00%
$ 37.54 million $ 8,928
Dec 25, 12 PM $ 0.944
+0.00%
$ 37.54 million $ 8,928
Dec 25, 11 AM $ 0.944
+0.00%
$ 37.54 million $ 8,928
Dec 25, 10 AM $ 0.944
+0.00%
$ 37.54 million $ 8,928
Dec 25, 9 AM $ 0.944
+0.00%
$ 37.54 million $ 8,928
Dec 25, 8 AM $ 0.944
+0.00%
$ 37.54 million $ 8,928
Dec 25, 7 AM $ 0.944
+0.00%
$ 37.54 million $ 8,928
Dec 25, 6 AM $ 0.944
+0.00%
$ 37.54 million $ 8,928
Dec 25, 5 AM $ 0.944
+0.01%
$ 37.54 million $ 8,928
Dec 25, 4 AM $ 0.944
+0.06%
$ 37.53 million $ 8,928
Dec 25, 3 AM $ 0.943
-0.10%
$ 37.51 million $ 8,922
Dec 25, 2 AM $ 0.944
-0.35%
$ 37.55 million $ 11,048
Dec 25, 1 AM $ 0.948
-0.09%
$ 37.68 million $ 11,086
Dec 25, 12 AM $ 0.948
+0.00%
$ 37.72 million $ 36,932
Dec 24, 11 PM $ 0.948
+0.00%
$ 37.63 million $ 36,166
Dec 24, 10 PM $ 0.948
+0.00%
$ 37.63 million $ 36,166
Dec 24, 9 PM $ 0.948
+0.00%
$ 37.63 million $ 36,166
Dec 24, 8 PM $ 0.948
+0.00%
$ 37.63 million $ 36,166
Dec 24, 7 PM $ 0.948
+0.00%
$ 37.63 million $ 36,166
Dec 24, 6 PM $ 0.948
+0.00%
$ 37.63 million $ 36,166
Dec 24, 5 PM $ 0.948
+0.00%
$ 37.63 million $ 36,166
Dec 24, 4 PM $ 0.948
+0.00%
$ 37.63 million $ 36,166
Dec 24, 3 PM $ 0.948
+0.00%
$ 37.63 million $ 36,166
Dec 24, 2 PM $ 0.948
+0.00%
$ 37.63 million $ 41,854
Dec 24, 1 PM $ 0.948
+0.00%
$ 37.63 million $ 41,854
Dec 24, 12 PM $ 0.948
+0.02%
$ 37.63 million $ 41,855
Dec 24, 11 AM $ 0.948
+0.23%
$ 37.63 million $ 41,848