USD0 Liquid Bond Historical Data

USD0++ Page 46
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.935
+0.01%
$ 44.22 million $ 1,935
Dec 14, 8 PM $ 0.934
+0.00%
$ 44.22 million $ 1,934
Dec 14, 7 PM $ 0.934
+0.00%
$ 44.22 million $ 1,934
Dec 14, 6 PM $ 0.934
+0.00%
$ 44.22 million $ 1,934
Dec 14, 5 PM $ 0.934
+0.00%
$ 44.22 million $ 1,934
Dec 14, 4 PM $ 0.934
+0.00%
$ 44.22 million $ 1,934
Dec 14, 3 PM $ 0.934
+0.00%
$ 44.22 million $ 1,934
Dec 14, 2 PM $ 0.934
+0.00%
$ 44.22 million $ 1,944
Dec 14, 1 PM $ 0.934
+0.00%
$ 44.22 million $ 1,944
Dec 14, 12 PM $ 0.934
-0.42%
$ 44.22 million $ 1,944
Dec 14, 11 AM $ 0.938
+0.00%
$ 44.41 million $ 7,874
Dec 14, 10 AM $ 0.938
+0.03%
$ 44.41 million $ 7,874
Dec 14, 9 AM $ 0.938
+0.00%
$ 44.4 million $ 7,874
Dec 14, 8 AM $ 0.938
+0.00%
$ 44.4 million $ 7,874
Dec 14, 7 AM $ 0.938
+0.00%
$ 44.4 million $ 10,258
Dec 14, 6 AM $ 0.938
+0.00%
$ 44.4 million $ 10,258
Dec 14, 5 AM $ 0.938
+0.06%
$ 44.4 million $ 10,258
Dec 14, 4 AM $ 0.938
+0.00%
$ 44.4 million $ 10,252
Dec 14, 3 AM $ 0.938
+0.00%
$ 44.4 million $ 10,258
Dec 14, 2 AM $ 0.938
+0.06%
$ 44.4 million $ 10,258
Dec 14, 1 AM $ 0.938
-0.06%
$ 44.37 million $ 10,252
Dec 14, 12 AM $ 0.938
+0.00%
$ 44.4 million $ 10,258
Dec 13, 11 PM $ 0.938
+0.00%
$ 43.04 million $ 10,258
Dec 13, 10 PM $ 0.938
+0.00%
$ 43.04 million $ 10,258
Dec 13, 9 PM $ 0.938
+0.00%
$ 43.04 million $ 10,258
Dec 13, 8 PM $ 0.938
+0.00%
$ 43.04 million $ 10,258
Dec 13, 7 PM $ 0.938
+0.00%
$ 43.04 million $ 10,258
Dec 13, 6 PM $ 0.938
+0.00%
$ 43.04 million $ 10,258
Dec 13, 5 PM $ 0.938
+0.00%
$ 43.04 million $ 10,276
Dec 13, 4 PM $ 0.938
+0.00%
$ 43.04 million $ 10,276
Dec 13, 3 PM $ 0.938
+0.00%
$ 43.04 million $ 10,276
Dec 13, 2 PM $ 0.938
+0.00%
$ 43.04 million $ 10,276
Dec 13, 1 PM $ 0.938
+0.00%
$ 43.04 million $ 21,132
Dec 13, 12 PM $ 0.938
+0.00%
$ 43.04 million $ 24,657
Dec 13, 11 AM $ 0.938
+0.00%
$ 43.04 million $ 38,211
Dec 13, 10 AM $ 0.938
+0.00%
$ 43.04 million $ 38,210
Dec 13, 9 AM $ 0.938
-0.01%
$ 43.04 million $ 38,210
Dec 13, 8 AM $ 0.938
+0.85%
$ 43.03 million $ 38,517
Dec 13, 7 AM $ 0.93
+0.00%
$ 42.67 million $ 45,582
Dec 13, 6 AM $ 0.93
+0.00%
$ 42.67 million $ 65,192
Dec 13, 5 AM $ 0.93
+0.00%
$ 42.67 million $ 65,193
Dec 13, 4 AM $ 0.93
-0.01%
$ 42.67 million $ 65,193
Dec 13, 3 AM $ 0.93
+0.01%
$ 42.68 million $ 65,201
Dec 13, 2 AM $ 0.93
+0.00%
$ 42.67 million $ 65,192
Dec 13, 1 AM $ 0.93
+0.02%
$ 42.67 million $ 65,192
Dec 13, 12 AM $ 0.93
-0.02%
$ 42.66 million $ 65,182
Dec 12, 11 PM $ 0.93
+0.00%
$ 42.84 million $ 65,193
Dec 12, 10 PM $ 0.93
+0.00%
$ 42.84 million $ 65,193
Dec 12, 9 PM $ 0.93
+0.00%
$ 42.84 million $ 77,885
Dec 12, 8 PM $ 0.93
+0.00%
$ 42.84 million $ 77,885