USD0 Liquid Bond Historical Data

USD0++ Page 47
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.93
+0.00%
$ 42.84 million $ 77,885
Dec 12, 6 PM $ 0.93
+0.00%
$ 42.84 million $ 77,886
Dec 12, 5 PM $ 0.93
+0.00%
$ 42.84 million $ 77,869
Dec 12, 4 PM $ 0.93
+0.00%
$ 42.84 million $ 77,869
Dec 12, 3 PM $ 0.93
-0.01%
$ 42.84 million $ 77,869
Dec 12, 2 PM $ 0.93
-0.62%
$ 43.06 million $ 86,626
Dec 12, 1 PM $ 0.936
+0.21%
$ 43.11 million $ 83,670
Dec 12, 12 PM $ 0.934
+0.10%
$ 43.02 million $ 72,378
Dec 12, 11 AM $ 0.936
+0.00%
$ 43.11 million $ 60,619
Dec 12, 10 AM $ 0.936
+0.00%
$ 43.11 million $ 58,789
Dec 12, 9 AM $ 0.936
-0.04%
$ 43.11 million $ 58,790
Dec 12, 8 AM $ 0.936
+0.00%
$ 43.12 million $ 58,535
Dec 12, 7 AM $ 0.937
+0.50%
$ 43.17 million $ 58,532
Dec 12, 6 AM $ 0.933
+0.00%
$ 42.96 million $ 37,371
Dec 12, 5 AM $ 0.933
+0.00%
$ 42.96 million $ 37,371
Dec 12, 4 AM $ 0.933
+0.01%
$ 42.96 million $ 37,371
Dec 12, 3 AM $ 0.933
+0.00%
$ 42.96 million $ 37,371
Dec 12, 2 AM $ 0.933
+0.00%
$ 42.96 million $ 37,371
Dec 12, 1 AM $ 0.933
+0.00%
$ 42.96 million $ 37,371
Dec 12, 12 AM $ 0.933
+0.00%
$ 42.96 million $ 37,371
Dec 11, 11 PM $ 0.933
+0.00%
$ 42.96 million $ 37,371
Dec 11, 10 PM $ 0.933
+0.00%
$ 42.96 million $ 37,371
Dec 11, 9 PM $ 0.933
+0.00%
$ 42.98 million $ 37,371
Dec 11, 8 PM $ 0.933
+0.00%
$ 42.98 million $ 171,528
Dec 11, 7 PM $ 0.933
+0.00%
$ 42.98 million $ 171,528
Dec 11, 6 PM $ 0.933
+0.00%
$ 42.98 million $ 171,528
Dec 11, 5 PM $ 0.933
+0.23%
$ 42.98 million $ 171,533
Dec 11, 4 PM $ 0.931
-0.24%
$ 42.88 million $ 238,161
Dec 11, 2 PM $ 0.885
-0.50%
$ 40.74 million $ 216,829
Dec 11, 1 PM $ 0.885
-0.50%
$ 40.74 million $ 217,921
Dec 11, 12 PM $ 0.885
+0.00%
$ 40.53 million $ 217,921
Dec 11, 11 AM $ 0.94
+0.00%
$ 43.27 million $ 216,829
Dec 11, 7 AM $ 0.88
-4.06%
$ 40.53 million $ 224,351
Dec 11, 6 AM $ 0.917
-0.02%
$ 42.25 million $ 215,689
Dec 11, 5 AM $ 0.917
+0.01%
$ 42.25 million $ 215,729
Dec 11, 4 AM $ 0.917
+0.00%
$ 42.25 million $ 215,718
Dec 11, 3 AM $ 0.917
+0.00%
$ 42.25 million $ 215,716
Dec 11, 2 AM $ 0.917
+0.00%
$ 42.25 million $ 215,716
Dec 11, 1 AM $ 0.917
-0.01%
$ 42.25 million $ 215,717
Dec 11, 12 AM $ 0.917
+0.00%
$ 42.25 million $ 215,729
Dec 10, 11 PM $ 0.917
+0.00%
$ 43.32 million $ 215,733
Dec 10, 10 PM $ 0.917
-0.03%
$ 43.32 million $ 215,736
Dec 10, 9 PM $ 0.918
-0.57%
$ 43.4 million $ 634,748
Dec 10, 8 PM $ 0.933
-1.35%
$ 44.04 million $ 622,332
Dec 10, 7 PM $ 0.946
+0.00%
$ 44.64 million $ 502,824
Dec 10, 6 PM $ 0.946
+0.00%
$ 44.64 million $ 584,718
Dec 10, 5 PM $ 0.945
+0.79%
$ 44.6 million $ 599,970
Dec 10, 4 PM $ 0.937
+0.00%
$ 44.25 million $ 532,652
Dec 10, 3 PM $ 0.937
+0.00%
$ 44.25 million $ 553,413
Dec 10, 2 PM $ 0.937
-0.01%
$ 44.25 million $ 553,430