USD0 Liquid Bond Historical Data

USD0++ Page 47
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.946
-0.18%
$ 37.56 million $ 41,855
Dec 24, 9 AM $ 0.948
+0.00%
$ 37.63 million $ 41,947
Dec 24, 8 AM $ 0.948
+0.00%
$ 37.63 million $ 41,948
Dec 24, 7 AM $ 0.948
+0.00%
$ 37.63 million $ 43,331
Dec 24, 6 AM $ 0.948
+0.00%
$ 37.63 million $ 73,941
Dec 24, 5 AM $ 0.948
+0.00%
$ 37.63 million $ 73,942
Dec 24, 4 AM $ 0.948
+0.00%
$ 37.63 million $ 73,942
Dec 24, 3 AM $ 0.948
+0.00%
$ 37.63 million $ 73,942
Dec 24, 2 AM $ 0.948
+0.15%
$ 37.63 million $ 73,940
Dec 24, 1 AM $ 0.947
+0.86%
$ 37.57 million $ 71,882
Dec 24, 12 AM $ 0.939
-0.03%
$ 37.25 million $ 38,051
Dec 23, 11 PM $ 0.939
+0.04%
$ 37.37 million $ 38,871
Dec 23, 10 PM $ 0.939
+0.00%
$ 37.36 million $ 38,875
Dec 23, 9 PM $ 0.939
+0.00%
$ 37.36 million $ 44,403
Dec 23, 8 PM $ 0.939
+0.03%
$ 37.36 million $ 44,402
Dec 23, 7 PM $ 0.939
+0.00%
$ 37.36 million $ 44,391
Dec 23, 6 PM $ 0.939
+0.00%
$ 37.36 million $ 44,402
Dec 23, 5 PM $ 0.939
+0.00%
$ 37.36 million $ 44,402
Dec 23, 4 PM $ 0.939
+0.01%
$ 37.36 million $ 44,612
Dec 23, 3 PM $ 0.939
+0.06%
$ 37.36 million $ 44,608
Dec 23, 2 PM $ 0.928
+0.00%
$ 36.92 million $ 44,179
Dec 23, 1 PM $ 0.928
+0.00%
$ 36.92 million $ 39,340
Dec 23, 12 PM $ 0.928
+0.00%
$ 36.92 million $ 39,340
Dec 23, 11 AM $ 0.928
-0.03%
$ 36.92 million $ 47,755
Dec 23, 10 AM $ 0.928
+0.03%
$ 36.93 million $ 47,769
Dec 23, 9 AM $ 0.928
+0.00%
$ 36.92 million $ 47,969
Dec 23, 8 AM $ 0.928
-0.02%
$ 36.92 million $ 60,142
Dec 23, 7 AM $ 0.928
-0.34%
$ 36.93 million $ 59,966
Dec 23, 6 AM $ 0.931
+0.00%
$ 37.06 million $ 28,940
Dec 23, 5 AM $ 0.931
+0.00%
$ 37.06 million $ 28,940
Dec 23, 4 AM $ 0.931
+0.00%
$ 37.06 million $ 28,940
Dec 23, 3 AM $ 0.931
+0.00%
$ 37.06 million $ 28,940
Dec 23, 2 AM $ 0.931
+0.01%
$ 37.05 million $ 28,940
Dec 23, 1 AM $ 0.931
-0.02%
$ 37.05 million $ 28,603
Dec 23, 12 AM $ 0.931
-0.01%
$ 37.06 million $ 28,588
Dec 22, 11 PM $ 0.931
-0.04%
$ 36.81 million $ 28,590
Dec 22, 10 PM $ 0.931
-2.39%
$ 36.82 million $ 28,602
Dec 22, 9 PM $ 0.954
+0.00%
$ 37.73 million $ 22,272
Dec 22, 8 PM $ 0.954
+0.01%
$ 37.73 million $ 22,272
Dec 22, 7 PM $ 0.954
+0.03%
$ 37.72 million $ 22,271
Dec 22, 6 PM $ 0.954
+0.00%
$ 37.71 million $ 22,265
Dec 22, 5 PM $ 0.954
+0.02%
$ 37.71 million $ 53,901
Dec 22, 4 PM $ 0.954
+0.00%
$ 37.71 million $ 53,679
Dec 22, 3 PM $ 0.954
+0.09%
$ 37.71 million $ 55,059
Dec 22, 2 PM $ 0.953
+1.22%
$ 37.68 million $ 80,205
Dec 22, 1 PM $ 0.942
+0.00%
$ 37.22 million $ 82,526
Dec 22, 12 PM $ 0.942
-0.05%
$ 37.22 million $ 86,040
Dec 22, 11 AM $ 0.942
-0.61%
$ 37.24 million $ 85,755
Dec 22, 10 AM $ 0.948
-0.09%
$ 37.47 million $ 77,999
Dec 22, 9 AM $ 0.949
-1.18%
$ 37.5 million $ 77,768