USD0 Liquid Bond Historical Data

USD0++ Page 48
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.937
+0.01%
$ 44.26 million $ 553,496
Dec 10, 12 PM $ 0.937
+0.00%
$ 44.25 million $ 553,467
Dec 10, 11 AM $ 0.937
-0.01%
$ 44.26 million $ 553,487
Dec 10, 10 AM $ 0.938
-0.02%
$ 44.27 million $ 553,628
Dec 10, 9 AM $ 0.937
+0.00%
$ 44.26 million $ 549,250
Dec 10, 8 AM $ 0.937
+0.00%
$ 44.26 million $ 549,072
Dec 10, 7 AM $ 0.937
-0.01%
$ 44.26 million $ 549,081
Dec 10, 6 AM $ 0.938
+0.00%
$ 44.27 million $ 549,163
Dec 10, 5 AM $ 0.938
+0.00%
$ 44.27 million $ 549,167
Dec 10, 4 AM $ 0.938
+0.01%
$ 44.27 million $ 556,650
Dec 10, 3 AM $ 0.938
+0.00%
$ 44.27 million $ 556,567
Dec 10, 2 AM $ 0.938
+0.00%
$ 44.27 million $ 556,567
Dec 10, 1 AM $ 0.938
+0.00%
$ 44.27 million $ 556,567
Dec 10, 12 AM $ 0.938
+0.00%
$ 44.27 million $ 556,570
Dec 9, 11 PM $ 0.938
+0.01%
$ 44.27 million $ 556,557
Dec 9, 10 PM $ 0.938
-0.09%
$ 44.3 million $ 556,513
Dec 9, 9 PM $ 0.939
-0.04%
$ 44.36 million $ 135,647
Dec 9, 8 PM $ 0.939
+0.03%
$ 44.36 million $ 135,698
Dec 9, 7 PM $ 0.939
+0.27%
$ 44.35 million $ 135,661
Dec 9, 6 PM $ 0.939
-1.11%
$ 44.34 million $ 46,473
Dec 9, 5 PM $ 0.95
-0.01%
$ 44.84 million $ 26,738
Dec 9, 4 PM $ 0.949
+0.75%
$ 44.83 million $ 26,741
Dec 9, 3 PM $ 0.942
+0.01%
$ 44.48 million $ 57,705
Dec 9, 2 PM $ 0.942
+0.06%
$ 44.45 million $ 57,687
Dec 9, 1 PM $ 0.941
+0.00%
$ 44.44 million $ 57,649
Dec 9, 12 PM $ 0.941
+0.01%
$ 44.44 million $ 57,638
Dec 9, 11 AM $ 0.941
-0.03%
$ 44.44 million $ 57,632
Dec 9, 10 AM $ 0.941
+0.00%
$ 44.45 million $ 57,650
Dec 9, 9 AM $ 0.941
+0.00%
$ 44.45 million $ 57,650
Dec 9, 8 AM $ 0.941
+0.00%
$ 44.45 million $ 57,650
Dec 9, 7 AM $ 0.941
+0.00%
$ 44.45 million $ 57,650
Dec 9, 6 AM $ 0.942
+0.01%
$ 44.45 million $ 57,651
Dec 9, 5 AM $ 0.943
-2.05%
$ 44.5 million $ 57,652
Dec 9, 4 AM $ 0.962
+0.00%
$ 45.44 million $ 49,927
Dec 9, 3 AM $ 0.962
+0.00%
$ 45.44 million $ 49,930
Dec 9, 2 AM $ 0.962
+0.00%
$ 45.44 million $ 49,931
Dec 9, 1 AM $ 0.962
+0.00%
$ 45.44 million $ 49,930
Dec 9, 12 AM $ 0.962
-0.01%
$ 45.44 million $ 49,930
Dec 8, 11 PM $ 0.962
+0.00%
$ 45.44 million $ 49,936
Dec 8, 10 PM $ 0.962
-0.08%
$ 45.44 million $ 57,356
Dec 8, 9 PM $ 0.963
+0.02%
$ 45.48 million $ 57,404
Dec 8, 8 PM $ 0.963
+0.03%
$ 45.47 million $ 57,390
Dec 8, 7 PM $ 0.962
+0.00%
$ 45.44 million $ 57,374
Dec 8, 6 PM $ 0.962
-0.03%
$ 45.44 million $ 57,356
Dec 8, 5 PM $ 0.963
+0.03%
$ 45.44 million $ 57,374
Dec 8, 4 PM $ 0.963
-0.38%
$ 45.44 million $ 57,368
Dec 8, 3 PM $ 0.966
+2.39%
$ 45.63 million $ 7,480
Dec 8, 2 PM $ 0.944
+0.00%
$ 44.57 million $ 7,426
Dec 8, 1 PM $ 0.944
+0.00%
$ 44.57 million $ 7,426
Dec 8, 12 PM $ 0.944
+0.00%
$ 44.57 million $ 7,426