USD0 Liquid Bond Historical Data

USD0++ Page 48
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.96
+0.01%
$ 37.95 million $ 79,277
Dec 22, 7 AM $ 0.96
-0.01%
$ 37.95 million $ 79,320
Dec 22, 6 AM $ 0.96
+0.00%
$ 37.95 million $ 78,732
Dec 22, 5 AM $ 0.96
+0.00%
$ 37.95 million $ 92,378
Dec 22, 4 AM $ 0.96
+0.07%
$ 37.95 million $ 145,284
Dec 22, 3 AM $ 0.959
+1.38%
$ 37.92 million $ 145,182
Dec 22, 2 AM $ 0.946
-0.01%
$ 37.41 million $ 144,922
Dec 22, 1 AM $ 0.946
+0.00%
$ 37.41 million $ 185,762
Dec 22, 12 AM $ 0.946
+0.00%
$ 37.41 million $ 185,754
Dec 21, 11 PM $ 0.946
+0.00%
$ 38.19 million $ 185,750
Dec 21, 10 PM $ 0.946
+0.00%
$ 38.19 million $ 185,754
Dec 21, 9 PM $ 0.946
+0.00%
$ 38.19 million $ 185,750
Dec 21, 8 PM $ 0.946
+0.00%
$ 38.19 million $ 185,754
Dec 21, 7 PM $ 0.946
+0.01%
$ 38.19 million $ 185,693
Dec 21, 6 PM $ 0.946
+0.39%
$ 38.19 million $ 185,681
Dec 21, 5 PM $ 0.943
+0.00%
$ 38.04 million $ 154,453
Dec 21, 4 PM $ 0.943
+0.00%
$ 38.04 million $ 154,453
Dec 21, 3 PM $ 0.943
-0.08%
$ 38.04 million $ 154,291
Dec 21, 2 PM $ 0.943
-0.77%
$ 38.07 million $ 128,035
Dec 21, 1 PM $ 0.951
-0.07%
$ 38.37 million $ 125,769
Dec 21, 12 PM $ 0.951
+0.05%
$ 38.4 million $ 129,221
Dec 21, 11 AM $ 0.951
-0.06%
$ 38.37 million $ 129,240
Dec 21, 10 AM $ 0.951
+0.02%
$ 38.4 million $ 128,826
Dec 21, 9 AM $ 0.951
+0.49%
$ 38.39 million $ 128,806
Dec 21, 8 AM $ 0.947
+0.00%
$ 38.2 million $ 115,235
Dec 21, 7 AM $ 0.947
+0.00%
$ 38.2 million $ 115,235
Dec 21, 6 AM $ 0.947
+0.02%
$ 38.2 million $ 115,231
Dec 21, 5 AM $ 0.946
+0.12%
$ 38.19 million $ 103,177
Dec 21, 4 AM $ 0.945
-0.01%
$ 38.14 million $ 48,781
Dec 21, 3 AM $ 0.945
+0.02%
$ 38.15 million $ 49,049
Dec 21, 2 AM $ 0.945
+0.84%
$ 38.14 million $ 57,455
Dec 21, 1 AM $ 0.937
-0.03%
$ 37.83 million $ 16,380
Dec 21, 12 AM $ 0.938
-0.03%
$ 37.84 million $ 16,879
Dec 20, 11 PM $ 0.938
-0.03%
$ 39.21 million $ 18,665
Dec 20, 10 PM $ 0.939
+0.00%
$ 39.23 million $ 18,675
Dec 20, 9 PM $ 0.939
+0.00%
$ 39.23 million $ 18,681
Dec 20, 8 PM $ 0.939
+0.00%
$ 39.23 million $ 18,681
Dec 20, 7 PM $ 0.939
-0.01%
$ 39.22 million $ 18,680
Dec 20, 6 PM $ 0.939
+0.00%
$ 39.23 million $ 18,679
Dec 20, 5 PM $ 0.939
+0.00%
$ 39.23 million $ 18,680
Dec 20, 4 PM $ 0.939
+0.00%
$ 39.23 million $ 54,161
Dec 20, 3 PM $ 0.939
+0.00%
$ 39.23 million $ 54,161
Dec 20, 2 PM $ 0.939
-0.07%
$ 39.23 million $ 54,161
Dec 20, 1 PM $ 0.939
-0.44%
$ 39.26 million $ 53,902
Dec 20, 12 PM $ 0.944
+0.00%
$ 39.43 million $ 46,456
Dec 20, 11 AM $ 0.944
+0.00%
$ 39.43 million $ 59,629
Dec 20, 10 AM $ 0.944
+0.00%
$ 39.43 million $ 60,739
Dec 20, 9 AM $ 0.944
+0.00%
$ 39.43 million $ 77,544
Dec 20, 8 AM $ 0.944
+0.00%
$ 39.43 million $ 77,544
Dec 20, 7 AM $ 0.944
+0.00%
$ 39.43 million $ 77,544