USD0 Liquid Bond Historical Data

USD0++ Page 59
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.935
-0.01%
$ 48.8 million $ 2.3 million
Nov 17, 8 AM $ 0.935
-0.02%
$ 48.81 million $ 2.3 million
Nov 17, 7 AM $ 0.935
-0.02%
$ 48.82 million $ 2.3 million
Nov 17, 6 AM $ 0.935
-0.02%
$ 48.83 million $ 2.31 million
Nov 17, 5 AM $ 0.936
-0.03%
$ 48.85 million $ 2.31 million
Nov 17, 4 AM $ 0.936
-0.04%
$ 48.86 million $ 2.31 million
Nov 17, 3 AM $ 0.936
-0.04%
$ 48.88 million $ 2.31 million
Nov 17, 2 AM $ 0.937
-0.08%
$ 48.91 million $ 2.32 million
Nov 17, 1 AM $ 0.938
-0.19%
$ 48.95 million $ 2.32 million
Nov 17, 12 AM $ 0.941
+0.88%
$ 49.11 million $ 2.32 million
Nov 16, 11 PM $ 0.945
+0.01%
$ 49.32 million $ 2.27 million
Nov 16, 10 PM $ 0.945
+0.04%
$ 49.31 million $ 2.27 million
Nov 16, 9 PM $ 0.944
+0.05%
$ 49.3 million $ 2.27 million
Nov 16, 8 PM $ 0.944
+0.05%
$ 49.27 million $ 2.6 million
Nov 16, 7 PM $ 0.943
+0.01%
$ 49.25 million $ 2.89 million
Nov 16, 6 PM $ 0.943
-0.04%
$ 49.24 million $ 3.01 million
Nov 16, 5 PM $ 0.943
-0.06%
$ 49.25 million $ 3.01 million
Nov 16, 4 PM $ 0.944
+0.51%
$ 49.27 million $ 3.45 million
Nov 16, 3 PM $ 0.939
-0.14%
$ 49.02 million $ 3.58 million
Nov 16, 2 PM $ 0.94
-0.15%
$ 49.08 million $ 3.42 million
Nov 16, 1 PM $ 0.941
+0.81%
$ 49.12 million $ 3 million
Nov 16, 12 PM $ 0.933
-0.76%
$ 48.72 million $ 2.51 million
Nov 16, 11 AM $ 0.941
+0.40%
$ 49.11 million $ 2.09 million
Nov 16, 10 AM $ 0.942
+0.02%
$ 49.19 million $ 1.66 million
Nov 16, 9 AM $ 0.942
+0.02%
$ 49.18 million $ 1.4 million
Nov 16, 8 AM $ 0.942
+0.02%
$ 49.17 million $ 1.4 million
Nov 16, 7 AM $ 0.942
+0.06%
$ 49.16 million $ 1.4 million
Nov 16, 6 AM $ 0.941
+0.08%
$ 49.14 million $ 1.4 million
Nov 16, 5 AM $ 0.941
+0.06%
$ 49.1 million $ 1.4 million
Nov 16, 4 AM $ 0.94
-0.16%
$ 49.07 million $ 1.38 million
Nov 16, 3 AM $ 0.939
+0.01%
$ 49.03 million $ 1.38 million
Nov 16, 2 AM $ 0.939
+0.01%
$ 49.03 million $ 1.39 million
Nov 16, 1 AM $ 0.939
+0.02%
$ 49.03 million $ 1.39 million
Nov 16, 12 AM $ 0.939
+0.04%
$ 49.82 million $ 1.4 million
Nov 15, 11 PM $ 0.939
+0.11%
$ 49.81 million $ 1.4 million
Nov 15, 10 PM $ 0.938
-0.25%
$ 49.77 million $ 1.41 million
Nov 15, 9 PM $ 0.937
-0.11%
$ 49.73 million $ 1.54 million
Nov 15, 8 PM $ 0.938
-0.05%
$ 49.78 million $ 1.52 million
Nov 15, 7 PM $ 0.939
-0.16%
$ 49.81 million $ 1.35 million
Nov 15, 6 PM $ 0.94
+0.17%
$ 49.88 million $ 1.22 million
Nov 15, 5 PM $ 0.939
-0.04%
$ 49.81 million $ 1.31 million
Nov 15, 4 PM $ 0.94
+0.43%
$ 49.88 million $ 1.25 million
Nov 15, 3 PM $ 0.937
+0.16%
$ 49.71 million $ 1.35 million
Nov 15, 2 PM $ 0.935
+0.00%
$ 49.63 million $ 1.83 million
Nov 15, 1 PM $ 0.935
+0.00%
$ 49.63 million $ 1.84 million
Nov 15, 12 PM $ 0.935
+0.01%
$ 49.63 million $ 1.94 million
Nov 15, 11 AM $ 0.935
+0.00%
$ 49.63 million $ 2 million
Nov 15, 10 AM $ 0.936
+0.01%
$ 49.64 million $ 2.47 million
Nov 15, 9 AM $ 0.935
+0.01%
$ 49.63 million $ 2.69 million
Nov 15, 8 AM $ 0.935
+0.00%
$ 49.63 million $ 2.71 million