USD0 Liquid Bond Historical Data

USD0++ Page 60
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.935
+0.01%
$ 49.63 million $ 2.69 million
Nov 15, 8 AM $ 0.935
+0.00%
$ 49.63 million $ 2.71 million
Nov 15, 7 AM $ 0.935
+0.00%
$ 49.63 million $ 2.71 million
Nov 15, 6 AM $ 0.935
+0.00%
$ 49.63 million $ 2.71 million
Nov 15, 5 AM $ 0.935
+0.00%
$ 49.62 million $ 2.71 million
Nov 15, 4 AM $ 0.935
+0.00%
$ 49.62 million $ 2.71 million
Nov 15, 3 AM $ 0.935
+0.01%
$ 49.62 million $ 2.71 million
Nov 15, 2 AM $ 0.935
+0.01%
$ 49.61 million $ 2.71 million
Nov 15, 1 AM $ 0.935
+0.02%
$ 49.61 million $ 2.72 million
Nov 15, 12 AM $ 0.934
-0.03%
$ 49.18 million $ 3.79 million
Nov 14, 11 PM $ 0.935
+0.01%
$ 49.16 million $ 4.48 million
Nov 14, 10 PM $ 0.936
-0.15%
$ 49.25 million $ 4.54 million
Nov 14, 9 PM $ 0.937
+0.02%
$ 49.3 million $ 6.92 million
Nov 14, 8 PM $ 0.936
-0.31%
$ 49.29 million $ 9.1 million
Nov 14, 7 PM $ 0.938
-0.33%
$ 49.37 million $ 8.67 million
Nov 14, 6 PM $ 0.936
+0.08%
$ 49.29 million $ 8.67 million
Nov 14, 5 PM $ 0.937
+0.05%
$ 49.34 million $ 8.79 million
Nov 14, 4 PM $ 0.938
+0.07%
$ 49.37 million $ 8.59 million
Nov 14, 3 PM $ 0.939
+0.76%
$ 49.41 million $ 8.42 million
Nov 14, 2 PM $ 0.93
-0.30%
$ 48.97 million $ 7.93 million
Nov 14, 1 PM $ 0.931
-0.46%
$ 50.71 million $ 8.06 million
Nov 14, 12 PM $ 0.94
+1.28%
$ 51.18 million $ 8 million
Nov 14, 11 AM $ 0.945
+1.33%
$ 51.45 million $ 7.9 million
Nov 14, 10 AM $ 0.938
+0.73%
$ 51.1 million $ 7.82 million
Nov 14, 9 AM $ 0.933
+0.46%
$ 50.81 million $ 7.26 million
Nov 14, 8 AM $ 0.938
+0.02%
$ 51.07 million $ 7.29 million
Nov 14, 7 AM $ 0.938
+0.00%
$ 51.06 million $ 7.35 million
Nov 14, 6 AM $ 0.938
+0.00%
$ 51.06 million $ 7.35 million
Nov 14, 5 AM $ 0.938
+0.00%
$ 51.06 million $ 7.35 million
Nov 14, 4 AM $ 0.938
+0.00%
$ 51.06 million $ 7.35 million
Nov 14, 3 AM $ 0.938
-0.01%
$ 51.06 million $ 7.36 million
Nov 14, 2 AM $ 0.938
-0.01%
$ 51.06 million $ 7.37 million
Nov 14, 1 AM $ 0.938
-0.03%
$ 51.07 million $ 7.51 million
Nov 14, 12 AM $ 0.938
-0.09%
$ 51.07 million $ 7.76 million
Nov 13, 11 PM $ 0.937
-0.48%
$ 51.01 million $ 7.81 million
Nov 13, 10 PM $ 0.933
-0.75%
$ 50.82 million $ 6.39 million
Nov 13, 9 PM $ 0.929
-1.03%
$ 50.58 million $ 3.95 million
Nov 13, 8 PM $ 0.939
+0.00%
$ 51.11 million $ 1.6 million
Nov 13, 7 PM $ 0.939
+0.05%
$ 51.14 million $ 1.61 million
Nov 13, 6 PM $ 0.94
+0.08%
$ 51.18 million $ 1.6 million
Nov 13, 5 PM $ 0.94
+0.60%
$ 51.17 million $ 1.36 million
Nov 13, 4 PM $ 0.966
+2.77%
$ 52.57 million $ 1.1 million
Nov 13, 3 PM $ 0.94
-0.01%
$ 51.18 million $ 1.04 million
Nov 13, 2 PM $ 0.939
-0.16%
$ 51.14 million $ 1.11 million
Nov 13, 1 PM $ 0.93
+0.00%
$ 50.65 million $ 1.12 million
Nov 13, 12 PM $ 0.93
+0.00%
$ 50.65 million $ 1.04 million
Nov 13, 11 AM $ 0.93
-0.01%
$ 50.66 million $ 1.04 million
Nov 13, 10 AM $ 0.93
-0.06%
$ 50.66 million $ 1.05 million
Nov 13, 9 AM $ 0.93
-0.40%
$ 50.65 million $ 1.09 million
Nov 13, 8 AM $ 0.935
-0.39%
$ 50.92 million $ 1.08 million