USD0 Liquid Bond Historical Data

USD0++ Page 61
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.93
-0.40%
$ 50.65 million $ 1.09 million
Nov 13, 8 AM $ 0.935
-0.39%
$ 50.92 million $ 1.08 million
Nov 13, 7 AM $ 0.938
-0.18%
$ 51.08 million $ 1.03 million
Nov 13, 6 AM $ 0.932
+0.00%
$ 50.75 million $ 1.04 million
Nov 13, 5 AM $ 0.932
+0.00%
$ 50.75 million $ 1.05 million
Nov 13, 4 AM $ 0.932
+0.00%
$ 50.75 million $ 1.05 million
Nov 13, 3 AM $ 0.932
+0.00%
$ 50.75 million $ 1.06 million
Nov 13, 2 AM $ 0.932
-0.11%
$ 50.74 million $ 1.06 million
Nov 13, 1 AM $ 0.931
-0.01%
$ 50.7 million $ 920,356
Nov 13, 12 AM $ 0.931
-0.15%
$ 50.71 million $ 543,245
Nov 12, 11 PM $ 0.931
-0.01%
$ 52.26 million $ 524,011
Nov 12, 10 PM $ 0.932
-0.41%
$ 52.29 million $ 2.1 million
Nov 12, 9 PM $ 0.935
+0.49%
$ 52.49 million $ 2.43 million
Nov 12, 8 PM $ 0.935
-0.14%
$ 52.44 million $ 2.42 million
Nov 12, 7 PM $ 0.93
+0.04%
$ 52.21 million $ 2.44 million
Nov 12, 6 PM $ 0.927
+0.21%
$ 52.01 million $ 2.41 million
Nov 12, 5 PM $ 0.942
+0.17%
$ 52.86 million $ 2.35 million
Nov 12, 4 PM $ 0.944
-0.22%
$ 52.99 million $ 2.4 million
Nov 12, 3 PM $ 0.93
+1.31%
$ 52.17 million $ 2.33 million
Nov 12, 2 PM $ 0.936
+0.49%
$ 52.54 million $ 2.19 million
Nov 12, 1 PM $ 0.93
+0.01%
$ 52.22 million $ 2.21 million
Nov 12, 12 PM $ 0.93
+0.03%
$ 52.19 million $ 2.21 million
Nov 12, 11 AM $ 0.933
-0.11%
$ 52.38 million $ 2.21 million
Nov 12, 10 AM $ 0.93
+0.03%
$ 52.19 million $ 2.2 million
Nov 12, 9 AM $ 0.929
-0.94%
$ 52.12 million $ 2.14 million
Nov 12, 8 AM $ 0.939
+0.03%
$ 52.69 million $ 2.1 million
Nov 12, 7 AM $ 0.939
+0.30%
$ 52.67 million $ 2.11 million
Nov 12, 6 AM $ 0.936
+0.09%
$ 52.52 million $ 2.09 million
Nov 12, 5 AM $ 0.936
+0.02%
$ 52.5 million $ 2.09 million
Nov 12, 4 AM $ 0.932
+0.10%
$ 52.32 million $ 2.09 million
Nov 12, 3 AM $ 0.934
+0.11%
$ 52.4 million $ 2.08 million
Nov 12, 2 AM $ 0.937
+0.03%
$ 52.59 million $ 2.06 million
Nov 12, 1 AM $ 0.93
+0.07%
$ 52.17 million $ 2.07 million
Nov 12, 12 AM $ 0.928
+0.63%
$ 52.08 million $ 2.05 million
Nov 11, 11 PM $ 0.935
+0.60%
$ 52.47 million $ 2.01 million
Nov 11, 10 PM $ 0.921
+1.73%
$ 51.67 million $ 306,628
Nov 11, 9 PM $ 0.904
+0.00%
$ 50.73 million $ 91,183
Nov 11, 8 PM $ 0.908
-0.33%
$ 50.95 million $ 91,137
Nov 11, 7 PM $ 0.904
-0.02%
$ 50.74 million $ 92,448
Nov 11, 6 PM $ 0.904
-2.26%
$ 50.75 million $ 91,787
Nov 11, 5 PM $ 0.926
-0.04%
$ 51.95 million $ 141,911
Nov 11, 4 PM $ 0.926
+0.03%
$ 51.98 million $ 236,809
Nov 11, 3 PM $ 0.926
+0.03%
$ 51.97 million $ 394,608
Nov 11, 2 PM $ 0.926
+0.09%
$ 51.96 million $ 594,065
Nov 11, 1 PM $ 0.926
-0.37%
$ 51.97 million $ 592,847
Nov 11, 12 PM $ 0.931
-0.27%
$ 52.24 million $ 599,405
Nov 11, 11 AM $ 0.929
-1.19%
$ 52.13 million $ 818,344
Nov 11, 10 AM $ 0.94
+0.01%
$ 52.76 million $ 810,969
Nov 11, 9 AM $ 0.94
+0.00%
$ 52.75 million $ 830,212
Nov 11, 8 AM $ 0.94
+0.00%
$ 52.75 million $ 830,214