USD0 Liquid Bond Historical Data

USD0++ Page 62
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.94
+0.00%
$ 52.75 million $ 830,214
Nov 11, 6 AM $ 0.94
+0.00%
$ 52.75 million $ 830,214
Nov 11, 5 AM $ 0.94
+0.00%
$ 52.75 million $ 830,218
Nov 11, 4 AM $ 0.94
-0.01%
$ 52.75 million $ 829,904
Nov 11, 3 AM $ 0.94
+0.51%
$ 53.25 million $ 829,957
Nov 11, 2 AM $ 0.936
+0.17%
$ 52.98 million $ 826,035
Nov 11, 1 AM $ 0.936
+0.60%
$ 52.99 million $ 824,667
Nov 11, 12 AM $ 0.93
+0.00%
$ 52.68 million $ 827,053
Nov 10, 11 PM $ 0.93
+0.00%
$ 52.68 million $ 828,953
Nov 10, 10 PM $ 0.93
-0.01%
$ 52.68 million $ 828,964
Nov 10, 9 PM $ 0.931
+0.64%
$ 52.7 million $ 829,633
Nov 10, 8 PM $ 0.925
+0.00%
$ 52.36 million $ 819,731
Nov 10, 7 PM $ 0.925
-0.06%
$ 52.37 million $ 823,180
Nov 10, 6 PM $ 0.925
+1.14%
$ 52.4 million $ 823,805
Nov 10, 5 PM $ 0.915
-0.01%
$ 51.83 million $ 804,608
Nov 10, 4 PM $ 0.917
-0.52%
$ 51.91 million $ 839,777
Nov 10, 3 PM $ 0.922
-1.66%
$ 52.19 million $ 653,399
Nov 10, 2 PM $ 0.937
-0.05%
$ 53.09 million $ 479,969
Nov 10, 1 PM $ 0.93
+0.05%
$ 52.68 million $ 586,859
Nov 10, 12 PM $ 0.932
-0.45%
$ 52.79 million $ 563,821
Nov 10, 11 AM $ 0.936
+0.01%
$ 52.99 million $ 364,843
Nov 10, 10 AM $ 0.936
+0.22%
$ 52.99 million $ 472,788
Nov 10, 9 AM $ 0.933
+0.00%
$ 52.85 million $ 453,445
Nov 10, 8 AM $ 0.933
-0.01%
$ 52.85 million $ 452,524
Nov 10, 7 AM $ 0.934
-0.03%
$ 52.87 million $ 453,337
Nov 10, 6 AM $ 0.934
-0.05%
$ 52.89 million $ 453,544
Nov 10, 5 AM $ 0.935
-0.10%
$ 52.94 million $ 455,339
Nov 10, 4 AM $ 0.936
+0.01%
$ 52.99 million $ 455,965
Nov 10, 3 AM $ 0.935
+0.05%
$ 52.97 million $ 455,898
Nov 10, 2 AM $ 0.935
+0.10%
$ 52.94 million $ 477,230
Nov 10, 1 AM $ 0.935
-0.06%
$ 52.98 million $ 920,727
Nov 10, 12 AM $ 0.932
+0.26%
$ 53.13 million $ 925,840
Nov 9, 11 PM $ 0.928
+0.07%
$ 52.92 million $ 929,299
Nov 9, 10 PM $ 0.93
+0.40%
$ 53.03 million $ 927,535
Nov 9, 9 PM $ 0.926
+0.00%
$ 52.82 million $ 935,771
Nov 9, 8 PM $ 0.926
+0.00%
$ 52.82 million $ 959,684
Nov 9, 7 PM $ 0.926
+0.02%
$ 52.82 million $ 1.06 million
Nov 9, 6 PM $ 0.926
-0.26%
$ 52.81 million $ 1.46 million
Nov 9, 5 PM $ 0.926
+0.11%
$ 52.81 million $ 1.69 million
Nov 9, 4 PM $ 0.925
-1.12%
$ 52.75 million $ 2.26 million
Nov 9, 3 PM $ 0.935
+0.75%
$ 53.34 million $ 2.38 million
Nov 9, 2 PM $ 0.945
+2.52%
$ 53.91 million $ 2.34 million
Nov 9, 1 PM $ 0.922
+0.00%
$ 52.59 million $ 2.11 million
Nov 9, 12 PM $ 0.922
+0.01%
$ 52.59 million $ 2.12 million
Nov 9, 11 AM $ 0.922
+0.00%
$ 52.59 million $ 2.22 million
Nov 9, 10 AM $ 0.922
+0.00%
$ 52.59 million $ 2.1 million
Nov 9, 9 AM $ 0.923
-0.02%
$ 52.61 million $ 2.1 million
Nov 9, 8 AM $ 0.922
+0.02%
$ 52.58 million $ 2.11 million
Nov 9, 7 AM $ 0.922
+0.04%
$ 52.57 million $ 2.14 million
Nov 9, 6 AM $ 0.925
-0.21%
$ 52.74 million $ 2.15 million