USD0 Liquid Bond Historical Data

USD0++ Page 63
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.925
-0.21%
$ 52.74 million $ 2.15 million
Nov 9, 5 AM $ 0.927
-0.01%
$ 52.86 million $ 2.19 million
Nov 9, 4 AM $ 0.927
+0.00%
$ 52.87 million $ 2.25 million
Nov 9, 3 AM $ 0.927
+0.01%
$ 52.85 million $ 2.27 million
Nov 9, 2 AM $ 0.927
-0.02%
$ 52.88 million $ 2.26 million
Nov 9, 1 AM $ 0.929
+0.03%
$ 52.95 million $ 2.13 million
Nov 9, 12 AM $ 0.93
+0.27%
$ 53.72 million $ 1.88 million
Nov 8, 11 PM $ 0.928
+0.00%
$ 53.57 million $ 1.96 million
Nov 8, 10 PM $ 0.928
+0.00%
$ 53.58 million $ 2.02 million
Nov 8, 9 PM $ 0.927
+0.01%
$ 53.56 million $ 2.05 million
Nov 8, 8 PM $ 0.928
-0.04%
$ 53.59 million $ 2.06 million
Nov 8, 7 PM $ 0.928
-0.12%
$ 53.58 million $ 2.08 million
Nov 8, 6 PM $ 0.928
+0.70%
$ 53.58 million $ 1.89 million
Nov 8, 5 PM $ 0.927
+0.78%
$ 53.56 million $ 1.57 million
Nov 8, 4 PM $ 0.924
-0.63%
$ 53.36 million $ 743,461
Nov 8, 3 PM $ 0.93
+0.00%
$ 53.69 million $ 1.29 million
Nov 8, 2 PM $ 0.93
+0.00%
$ 53.69 million $ 1.4 million
Nov 8, 1 PM $ 0.93
+0.00%
$ 53.69 million $ 1.4 million
Nov 8, 12 PM $ 0.93
-0.33%
$ 53.73 million $ 1.51 million
Nov 8, 11 AM $ 0.933
+0.00%
$ 53.91 million $ 1.49 million
Nov 8, 10 AM $ 0.933
-0.02%
$ 53.91 million $ 1.49 million
Nov 8, 9 AM $ 0.931
+0.00%
$ 53.76 million $ 1.49 million
Nov 8, 8 AM $ 0.931
+0.03%
$ 53.76 million $ 1.59 million
Nov 8, 7 AM $ 0.934
+0.01%
$ 53.93 million $ 1.59 million
Nov 8, 6 AM $ 0.934
-0.01%
$ 53.93 million $ 3.78 million
Nov 8, 5 AM $ 0.934
-0.01%
$ 53.94 million $ 3.76 million
Nov 8, 4 AM $ 0.933
+0.58%
$ 53.88 million $ 3.76 million
Nov 8, 3 AM $ 0.928
+0.01%
$ 53.57 million $ 3.8 million
Nov 8, 2 AM $ 0.928
-0.10%
$ 53.58 million $ 4.25 million
Nov 8, 1 AM $ 0.929
-0.40%
$ 53.65 million $ 4.25 million
Nov 8, 12 AM $ 0.939
-0.05%
$ 54.25 million $ 1.98 million
Nov 7, 11 PM $ 0.94
-0.02%
$ 54.27 million $ 4.13 million
Nov 7, 10 PM $ 0.94
-0.01%
$ 54.29 million $ 4.29 million
Nov 7, 9 PM $ 0.94
-0.04%
$ 54.28 million $ 4.25 million
Nov 7, 8 PM $ 0.936
-0.05%
$ 54.04 million $ 4.6 million
Nov 7, 7 PM $ 0.928
+0.07%
$ 53.61 million $ 4.56 million
Nov 7, 6 PM $ 0.933
+0.36%
$ 53.87 million $ 4.52 million
Nov 7, 5 PM $ 0.93
+0.11%
$ 53.68 million $ 4.43 million
Nov 7, 4 PM $ 0.929
+0.00%
$ 53.62 million $ 4.77 million
Nov 7, 3 PM $ 0.927
-0.70%
$ 53.54 million $ 4.56 million
Nov 7, 2 PM $ 0.934
+0.07%
$ 53.91 million $ 3.39 million
Nov 7, 1 PM $ 0.934
+0.30%
$ 53.94 million $ 3.36 million
Nov 7, 12 PM $ 0.926
+0.95%
$ 53.45 million $ 3.28 million
Nov 7, 11 AM $ 0.917
-0.74%
$ 52.95 million $ 2.04 million
Nov 7, 10 AM $ 0.924
+0.00%
$ 53.35 million $ 1.96 million
Nov 7, 9 AM $ 0.924
+0.01%
$ 53.35 million $ 1.96 million
Nov 7, 8 AM $ 0.924
-0.27%
$ 53.34 million $ 2.98 million
Nov 7, 7 AM $ 0.926
-0.07%
$ 53.48 million $ 3.12 million
Nov 7, 6 AM $ 0.926
+0.03%
$ 53.48 million $ 3.17 million
Nov 7, 5 AM $ 0.926
-0.37%
$ 53.46 million $ 3.3 million