USD0 Liquid Bond Historical Data

USD0++ Page 64
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.926
-0.37%
$ 53.46 million $ 3.3 million
Nov 7, 4 AM $ 0.929
+0.15%
$ 53.66 million $ 3.29 million
Nov 7, 3 AM $ 0.928
-0.33%
$ 53.6 million $ 3.22 million
Nov 7, 2 AM $ 0.927
+0.02%
$ 53.53 million $ 2.64 million
Nov 7, 1 AM $ 0.927
+0.13%
$ 53.52 million $ 2.63 million
Nov 7, 12 AM $ 0.931
+0.01%
$ 56.28 million $ 2.68 million
Nov 6, 11 PM $ 0.93
+0.34%
$ 56.23 million $ 2.68 million
Nov 6, 10 PM $ 0.931
+0.02%
$ 56.25 million $ 2.52 million
Nov 6, 9 PM $ 0.936
-0.53%
$ 56.56 million $ 2.61 million
Nov 6, 8 PM $ 0.941
+0.11%
$ 56.87 million $ 2.24 million
Nov 6, 7 PM $ 0.939
+0.54%
$ 56.78 million $ 2.24 million
Nov 6, 6 PM $ 0.934
-0.12%
$ 56.46 million $ 2.24 million
Nov 6, 5 PM $ 0.93
+0.56%
$ 56.24 million $ 2.32 million
Nov 6, 4 PM $ 0.925
+0.20%
$ 55.94 million $ 2.1 million
Nov 6, 3 PM $ 0.926
+0.10%
$ 55.95 million $ 2.27 million
Nov 6, 2 PM $ 0.924
+0.35%
$ 55.84 million $ 2.27 million
Nov 6, 1 PM $ 0.926
-0.25%
$ 55.94 million $ 1.36 million
Nov 6, 12 PM $ 0.928
+0.00%
$ 56.08 million $ 1.37 million
Nov 6, 11 AM $ 0.928
-0.01%
$ 56.09 million $ 1.33 million
Nov 6, 10 AM $ 0.928
+0.02%
$ 56.07 million $ 1.33 million
Nov 6, 9 AM $ 0.928
-0.07%
$ 56.12 million $ 1.34 million
Nov 6, 8 AM $ 0.926
-0.29%
$ 56 million $ 1.47 million
Nov 6, 7 AM $ 0.929
+0.02%
$ 56.16 million $ 1.34 million
Nov 6, 6 AM $ 0.929
-0.05%
$ 56.18 million $ 1.31 million
Nov 6, 5 AM $ 0.93
+0.00%
$ 56.21 million $ 1.15 million
Nov 6, 4 AM $ 0.93
-0.01%
$ 56.21 million $ 1.16 million
Nov 6, 3 AM $ 0.93
-0.02%
$ 56.22 million $ 1.16 million
Nov 6, 2 AM $ 0.931
-0.07%
$ 56.25 million $ 1.38 million
Nov 6, 1 AM $ 0.931
+0.95%
$ 56.29 million $ 1.4 million
Nov 6, 12 AM $ 0.923
+0.02%
$ 57.05 million $ 2.31 million
Nov 5, 11 PM $ 0.922
-0.01%
$ 57.04 million $ 2.31 million
Nov 5, 10 PM $ 0.923
-0.04%
$ 57.05 million $ 2.21 million
Nov 5, 9 PM $ 0.923
-0.79%
$ 57.07 million $ 2.13 million
Nov 5, 8 PM $ 0.93
+0.40%
$ 57.53 million $ 2.13 million
Nov 5, 7 PM $ 0.927
-0.01%
$ 57.3 million $ 2.12 million
Nov 5, 6 PM $ 0.927
-0.11%
$ 57.34 million $ 2.06 million
Nov 5, 5 PM $ 0.928
+0.49%
$ 57.4 million $ 2.06 million
Nov 5, 4 PM $ 0.928
-0.20%
$ 57.41 million $ 1.12 million
Nov 5, 3 PM $ 0.925
-1.78%
$ 57.2 million $ 747,064
Nov 5, 2 PM $ 0.945
+1.13%
$ 58.42 million $ 994,605
Nov 5, 1 PM $ 0.934
+0.12%
$ 57.77 million $ 987,415
Nov 5, 12 PM $ 0.933
+0.43%
$ 57.7 million $ 986,590
Nov 5, 11 AM $ 0.929
+0.00%
$ 57.45 million $ 991,194
Nov 5, 10 AM $ 0.929
-0.01%
$ 57.45 million $ 991,220
Nov 5, 9 AM $ 0.929
+0.11%
$ 57.45 million $ 1.12 million
Nov 5, 8 AM $ 0.928
-0.01%
$ 57.39 million $ 1.06 million
Nov 5, 7 AM $ 0.929
+0.10%
$ 57.47 million $ 1.07 million
Nov 5, 6 AM $ 0.932
+0.16%
$ 57.61 million $ 1.2 million
Nov 5, 5 AM $ 0.935
+0.37%
$ 57.83 million $ 1.24 million
Nov 5, 4 AM $ 0.943
+2.71%
$ 58.34 million $ 1.61 million