USD0 Liquid Bond Historical Data

USD0++ Page 65
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.971
+1.94%
$ 60.08 million $ 1.59 million
Nov 5, 2 AM $ 0.94
+0.12%
$ 58.1 million $ 1.7 million
Nov 5, 1 AM $ 0.938
+2.00%
$ 58.04 million $ 1.85 million
Nov 5, 12 AM $ 0.92
+0.50%
$ 59.68 million $ 1.91 million
Nov 4, 11 PM $ 0.916
+0.93%
$ 59.45 million $ 1.99 million
Nov 4, 10 PM $ 0.908
+2.56%
$ 58.9 million $ 1.97 million
Nov 4, 9 PM $ 0.885
+0.62%
$ 57.42 million $ 2.2 million
Nov 4, 8 PM $ 0.88
-0.01%
$ 57.06 million $ 2.13 million
Nov 4, 7 PM $ 0.88
+0.00%
$ 57.07 million $ 2.13 million
Nov 4, 6 PM $ 0.88
-0.01%
$ 57.07 million $ 2.29 million
Nov 4, 5 PM $ 0.923
-0.01%
$ 59.87 million $ 2.29 million
Nov 4, 4 PM $ 0.923
-0.01%
$ 59.89 million $ 2.27 million
Nov 4, 3 PM $ 0.923
-0.02%
$ 59.87 million $ 2.27 million
Nov 4, 2 PM $ 0.923
+0.01%
$ 59.88 million $ 1.82 million
Nov 4, 1 PM $ 0.926
-0.10%
$ 60.07 million $ 1.82 million
Nov 4, 12 PM $ 0.926
-0.05%
$ 60.09 million $ 1.82 million
Nov 4, 11 AM $ 0.922
+0.01%
$ 59.78 million $ 1.81 million
Nov 4, 10 AM $ 0.929
+0.85%
$ 60.27 million $ 2.32 million
Nov 4, 9 AM $ 0.93
-0.70%
$ 60.31 million $ 2.17 million
Nov 4, 8 AM $ 0.936
-0.20%
$ 60.73 million $ 2.1 million
Nov 4, 7 AM $ 0.927
+2.45%
$ 60.11 million $ 2.09 million
Nov 4, 6 AM $ 0.926
+0.42%
$ 60.04 million $ 1.95 million
Nov 4, 5 AM $ 0.925
+0.72%
$ 60.01 million $ 1.79 million
Nov 4, 4 AM $ 0.919
-0.12%
$ 59.58 million $ 1.21 million
Nov 4, 3 AM $ 0.92
-0.33%
$ 59.65 million $ 1.22 million
Nov 4, 2 AM $ 0.917
+0.17%
$ 59.48 million $ 813,047
Nov 4, 1 AM $ 0.917
-0.02%
$ 59.49 million $ 735,782
Nov 4, 12 AM $ 0.915
+0.32%
$ 59.26 million $ 795,864
Nov 3, 11 PM $ 0.912
-0.17%
$ 59.07 million $ 534,402
Nov 3, 10 PM $ 0.919
-0.26%
$ 59.56 million $ 535,285
Nov 3, 9 PM $ 0.921
-0.32%
$ 59.65 million $ 424,829
Nov 3, 8 PM $ 0.924
+0.00%
$ 59.85 million $ 421,998
Nov 3, 7 PM $ 0.927
-0.15%
$ 60.05 million $ 421,986
Nov 3, 6 PM $ 0.928
-0.10%
$ 60.15 million $ 260,077
Nov 3, 5 PM $ 0.929
+0.00%
$ 60.2 million $ 259,443
Nov 3, 4 PM $ 0.925
+0.08%
$ 59.95 million $ 287,508
Nov 3, 3 PM $ 0.925
+0.29%
$ 59.9 million $ 281,641
Nov 3, 2 PM $ 0.929
+1.26%
$ 60.2 million $ 280,815
Nov 3, 1 PM $ 0.929
+1.39%
$ 60.2 million $ 382,495
Nov 3, 12 PM $ 0.929
+2.00%
$ 60.21 million $ 381,802
Nov 3, 11 AM $ 0.929
+2.65%
$ 60.21 million $ 402,512
Nov 3, 10 AM $ 0.902
-0.61%
$ 58.44 million $ 238,501
Nov 3, 9 AM $ 0.902
+0.00%
$ 58.44 million $ 239,095
Nov 3, 8 AM $ 0.902
+0.00%
$ 58.44 million $ 237,633
Nov 3, 7 AM $ 0.902
-1.99%
$ 58.44 million $ 237,636
Nov 3, 6 AM $ 0.92
-0.01%
$ 59.63 million $ 209,509
Nov 3, 5 AM $ 0.92
-0.01%
$ 59.63 million $ 209,521
Nov 3, 4 AM $ 0.92
+0.00%
$ 59.64 million $ 209,541
Nov 3, 3 AM $ 0.92
+0.00%
$ 59.64 million $ 209,541
Nov 3, 2 AM $ 0.92
+0.00%
$ 59.64 million $ 209,540