USD0 Liquid Bond Historical Data

USD0++ Page 66
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.92
-0.57%
$ 59.64 million $ 209,540
Nov 3, 12 AM $ 0.926
+0.00%
$ 60 million $ 156,164
Nov 2, 11 PM $ 0.926
+0.00%
$ 60 million $ 162,166
Nov 2, 10 PM $ 0.926
+0.00%
$ 60 million $ 589,989
Nov 2, 9 PM $ 0.926
-0.01%
$ 60.01 million $ 590,014
Nov 2, 8 PM $ 0.925
-0.05%
$ 59.99 million $ 612,181
Nov 2, 7 PM $ 0.925
-0.06%
$ 59.98 million $ 3.01 million
Nov 2, 6 PM $ 0.925
-0.31%
$ 59.98 million $ 3.01 million
Nov 2, 5 PM $ 0.927
-0.11%
$ 60.1 million $ 3.17 million
Nov 2, 4 PM $ 0.927
-0.15%
$ 60.09 million $ 3.14 million
Nov 2, 3 PM $ 0.927
-0.19%
$ 60.07 million $ 3.14 million
Nov 2, 2 PM $ 0.926
-0.80%
$ 60.05 million $ 3.15 million
Nov 2, 1 PM $ 0.934
+0.21%
$ 60.54 million $ 821,787
Nov 2, 12 PM $ 0.932
+0.33%
$ 60.41 million $ 820,176
Nov 2, 11 AM $ 0.929
+0.00%
$ 60.21 million $ 801,529
Nov 2, 10 AM $ 0.929
+0.00%
$ 60.21 million $ 801,556
Nov 2, 9 AM $ 0.929
+0.00%
$ 60.21 million $ 801,516
Nov 2, 8 AM $ 0.929
+0.00%
$ 60.21 million $ 801,524
Nov 2, 7 AM $ 0.929
+0.00%
$ 60.21 million $ 801,529
Nov 2, 6 AM $ 0.929
+0.00%
$ 60.2 million $ 814,992
Nov 2, 5 AM $ 0.929
+0.01%
$ 60.2 million $ 814,931
Nov 2, 4 AM $ 0.929
+0.01%
$ 60.2 million $ 3.02 million
Nov 2, 3 AM $ 0.928
+0.00%
$ 60.18 million $ 3.02 million
Nov 2, 2 AM $ 0.928
+0.00%
$ 60.16 million $ 3.02 million
Nov 2, 1 AM $ 0.928
+0.08%
$ 60.13 million $ 3.02 million
Nov 2, 12 AM $ 0.927
+0.01%
$ 60.26 million $ 3.04 million
Nov 1, 11 PM $ 0.927
-0.12%
$ 60.27 million $ 3.02 million
Nov 1, 10 PM $ 0.93
-0.11%
$ 60.48 million $ 2.43 million
Nov 1, 9 PM $ 0.928
-0.09%
$ 60.31 million $ 2.62 million
Nov 1, 8 PM $ 0.927
+0.22%
$ 60.25 million $ 2.63 million
Nov 1, 7 PM $ 0.925
+0.69%
$ 60.12 million $ 2.69 million
Nov 1, 6 PM $ 0.924
-0.04%
$ 60.06 million $ 978,610
Nov 1, 5 PM $ 0.924
+0.00%
$ 60.08 million $ 1.9 million
Nov 1, 4 PM $ 0.924
+0.00%
$ 60.08 million $ 3.94 million
Nov 1, 3 PM $ 0.924
+0.00%
$ 60.09 million $ 3.94 million
Nov 1, 2 PM $ 0.924
-0.03%
$ 60.09 million $ 3.94 million
Nov 1, 1 PM $ 0.925
-0.03%
$ 60.1 million $ 3.94 million
Nov 1, 12 PM $ 0.925
-0.09%
$ 60.12 million $ 4.02 million
Nov 1, 11 AM $ 0.926
+0.07%
$ 60.18 million $ 4.02 million
Nov 1, 10 AM $ 0.928
-0.09%
$ 60.35 million $ 4.05 million
Nov 1, 9 AM $ 0.929
+0.09%
$ 60.41 million $ 2.09 million
Nov 1, 8 AM $ 0.928
+0.17%
$ 60.35 million $ 2.09 million
Nov 1, 7 AM $ 0.927
+0.30%
$ 60.25 million $ 2.09 million
Nov 1, 6 AM $ 0.924
-0.01%
$ 60.07 million $ 2.11 million
Nov 1, 5 AM $ 0.924
-0.02%
$ 60.07 million $ 4.11 million
Nov 1, 4 AM $ 0.924
-0.03%
$ 60.09 million $ 4.29 million
Nov 1, 3 AM $ 0.925
-0.06%
$ 60.1 million $ 4.3 million
Nov 1, 2 AM $ 0.925
-0.09%
$ 60.14 million $ 4.3 million
Nov 1, 1 AM $ 0.926
+0.00%
$ 60.19 million $ 4.51 million
Nov 1, 12 AM $ 0.926
-0.01%
$ 60.69 million $ 4.51 million