USD0 Liquid Bond Historical Data

USD0++ Page 67
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.926
-0.05%
$ 60.7 million $ 4.51 million
Oct 31, 10 PM $ 0.926
-0.15%
$ 60.72 million $ 4.51 million
Oct 31, 9 PM $ 0.927
-0.05%
$ 60.79 million $ 4.34 million
Oct 31, 8 PM $ 0.927
-0.03%
$ 60.79 million $ 4.26 million
Oct 31, 7 PM $ 0.927
+0.05%
$ 60.75 million $ 4.07 million
Oct 31, 6 PM $ 0.927
+0.34%
$ 60.76 million $ 3.33 million
Oct 31, 5 PM $ 0.925
-0.49%
$ 60.62 million $ 2.26 million
Oct 31, 4 PM $ 0.935
+0.03%
$ 61.32 million $ 2.25 million
Oct 31, 3 PM $ 0.936
+0.12%
$ 61.34 million $ 2.26 million
Oct 31, 2 PM $ 0.936
+0.01%
$ 61.34 million $ 2.54 million
Oct 31, 1 PM $ 0.936
+0.00%
$ 61.34 million $ 2.84 million
Oct 31, 12 PM $ 0.928
-0.11%
$ 60.85 million $ 2.81 million
Oct 31, 11 AM $ 0.927
+0.23%
$ 60.78 million $ 2.8 million
Oct 31, 10 AM $ 0.925
-0.44%
$ 60.64 million $ 2.76 million
Oct 31, 9 AM $ 0.93
+0.29%
$ 60.94 million $ 2.91 million
Oct 31, 8 AM $ 0.929
+0.89%
$ 60.88 million $ 2.89 million
Oct 31, 7 AM $ 0.921
-0.69%
$ 60.35 million $ 2.88 million
Oct 31, 6 AM $ 0.926
-0.30%
$ 60.73 million $ 2.87 million
Oct 31, 5 AM $ 0.929
+0.02%
$ 60.91 million $ 2.91 million
Oct 31, 4 AM $ 0.929
+0.06%
$ 60.9 million $ 2.88 million
Oct 31, 3 AM $ 0.928
-0.07%
$ 60.83 million $ 2.76 million
Oct 31, 2 AM $ 0.928
-0.14%
$ 60.81 million $ 2.97 million
Oct 31, 1 AM $ 0.929
-0.52%
$ 60.89 million $ 2.76 million
Oct 31, 12 AM $ 0.934
-1.00%
$ 61.8 million $ 2.76 million
Oct 30, 11 PM $ 0.943
-0.02%
$ 62.43 million $ 2.76 million
Oct 30, 10 PM $ 0.943
+1.96%
$ 62.43 million $ 2.85 million
Oct 30, 9 PM $ 0.925
-0.09%
$ 61.2 million $ 2.98 million
Oct 30, 8 PM $ 0.925
-0.17%
$ 61.21 million $ 3.39 million
Oct 30, 7 PM $ 0.925
-0.39%
$ 61.24 million $ 3.39 million
Oct 30, 6 PM $ 0.929
+0.08%
$ 61.48 million $ 3.39 million
Oct 30, 5 PM $ 0.928
-0.07%
$ 61.43 million $ 3.49 million
Oct 30, 4 PM $ 0.926
-0.44%
$ 61.31 million $ 3.61 million
Oct 30, 3 PM $ 0.923
-0.46%
$ 61.11 million $ 3.62 million
Oct 30, 2 PM $ 0.927
+0.73%
$ 61.39 million $ 3.04 million
Oct 30, 1 PM $ 0.921
-0.06%
$ 60.95 million $ 2.53 million
Oct 30, 12 PM $ 0.921
+0.19%
$ 60.98 million $ 2.53 million
Oct 30, 11 AM $ 0.919
-0.20%
$ 60.86 million $ 2.46 million
Oct 30, 10 AM $ 0.921
-0.81%
$ 60.99 million $ 2.45 million
Oct 30, 9 AM $ 0.929
-0.31%
$ 61.49 million $ 1.38 million
Oct 30, 9 AM $ 0.929
-0.31%
$ 61.49 million $ 1.38 million
Oct 30, 8 AM $ 0.927
-0.16%
$ 61.36 million $ 2.27 million
Oct 30, 8 AM $ 0.927
-0.16%
$ 61.36 million $ 2.27 million
Oct 30, 7 AM $ 0.928
+0.93%
$ 61.45 million $ 2.38 million
Oct 30, 7 AM $ 0.928
+0.93%
$ 61.45 million $ 2.38 million
Oct 30, 6 AM $ 0.93
+1.38%
$ 61.54 million $ 2.54 million
Oct 30, 6 AM $ 0.93
+1.38%
$ 61.54 million $ 2.54 million
Oct 30, 5 AM $ 0.932
+0.03%
$ 61.7 million $ 3.21 million
Oct 30, 5 AM $ 0.932
+0.03%
$ 61.7 million $ 3.21 million
Oct 30, 4 AM $ 0.932
+0.05%
$ 61.69 million $ 3.18 million
Oct 30, 4 AM $ 0.932
+0.05%
$ 61.69 million $ 3.18 million