USD0 Liquid Bond Historical Data

USD0++ Page 68
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.932
+0.96%
$ 61.68 million $ 3.13 million
Oct 30, 3 AM $ 0.932
+0.96%
$ 61.68 million $ 3.13 million
Oct 30, 2 AM $ 0.923
-0.06%
$ 61.12 million $ 2.77 million
Oct 30, 2 AM $ 0.923
-0.06%
$ 61.12 million $ 2.77 million
Oct 30, 1 AM $ 0.925
-0.10%
$ 61.21 million $ 2.77 million
Oct 30, 1 AM $ 0.925
-0.10%
$ 61.21 million $ 2.77 million
Oct 30, 12 AM $ 0.927
+0.04%
$ 66.1 million $ 2.77 million
Oct 30, 12 AM $ 0.927
+0.04%
$ 66.1 million $ 2.77 million
Oct 29, 11 PM $ 0.929
-0.12%
$ 66.23 million $ 2.77 million
Oct 29, 11 PM $ 0.929
-0.12%
$ 66.23 million $ 2.77 million
Oct 29, 10 PM $ 0.93
+0.17%
$ 66.31 million $ 2.64 million
Oct 29, 10 PM $ 0.93
+0.17%
$ 66.31 million $ 2.64 million
Oct 29, 9 PM $ 0.929
+0.15%
$ 66.28 million $ 2.57 million
Oct 29, 9 PM $ 0.929
+0.15%
$ 66.28 million $ 2.57 million
Oct 29, 8 PM $ 0.928
+0.24%
$ 66.17 million $ 1.91 million
Oct 29, 8 PM $ 0.928
+0.24%
$ 66.17 million $ 1.91 million
Oct 29, 7 PM $ 0.929
+0.82%
$ 66.28 million $ 1.79 million
Oct 29, 7 PM $ 0.929
+0.82%
$ 66.28 million $ 1.79 million
Oct 29, 6 PM $ 0.927
+1.13%
$ 66.15 million $ 1.74 million
Oct 29, 6 PM $ 0.927
+1.13%
$ 66.15 million $ 1.74 million
Oct 29, 5 PM $ 0.925
+0.93%
$ 65.97 million $ 1.92 million
Oct 29, 5 PM $ 0.925
+0.93%
$ 65.97 million $ 1.92 million
Oct 29, 4 PM $ 0.927
+0.66%
$ 66.14 million $ 1.91 million
Oct 29, 4 PM $ 0.927
+0.66%
$ 66.14 million $ 1.91 million
Oct 29, 3 PM $ 0.928
+0.73%
$ 66.18 million $ 1.32 million
Oct 29, 3 PM $ 0.928
+0.73%
$ 66.18 million $ 1.32 million
Oct 29, 2 PM $ 0.931
-0.44%
$ 66.42 million $ 1.32 million
Oct 29, 2 PM $ 0.931
-0.44%
$ 66.42 million $ 1.32 million
Oct 29, 1 PM $ 0.935
+0.00%
$ 66.7 million $ 1.32 million
Oct 29, 1 PM $ 0.935
+0.00%
$ 66.7 million $ 1.32 million
Oct 29, 12 PM $ 0.935
-0.01%
$ 66.68 million $ 1.67 million
Oct 29, 12 PM $ 0.935
-0.01%
$ 66.68 million $ 1.67 million
Oct 29, 11 AM $ 0.935
+0.05%
$ 66.66 million $ 1.67 million
Oct 29, 11 AM $ 0.935
+0.05%
$ 66.66 million $ 1.67 million
Oct 29, 10 AM $ 0.934
+0.08%
$ 66.62 million $ 1.67 million
Oct 29, 10 AM $ 0.934
+0.08%
$ 66.62 million $ 1.67 million
Oct 29, 9 AM $ 0.933
+0.12%
$ 66.57 million $ 1.66 million
Oct 29, 9 AM $ 0.933
+0.12%
$ 66.57 million $ 1.66 million
Oct 29, 8 AM $ 0.932
-0.04%
$ 66.49 million $ 1.66 million
Oct 29, 8 AM $ 0.932
-0.04%
$ 66.49 million $ 1.66 million
Oct 29, 7 AM $ 0.928
-0.02%
$ 66.22 million $ 1.56 million
Oct 29, 7 AM $ 0.928
-0.02%
$ 66.22 million $ 1.56 million
Oct 29, 6 AM $ 0.928
+0.36%
$ 66.23 million $ 1.35 million
Oct 29, 6 AM $ 0.928
+0.36%
$ 66.23 million $ 1.35 million
Oct 29, 5 AM $ 0.925
+0.06%
$ 65.99 million $ 390,157
Oct 29, 5 AM $ 0.925
+0.06%
$ 65.99 million $ 390,157
Oct 29, 4 AM $ 0.925
+0.13%
$ 65.95 million $ 389,931
Oct 29, 4 AM $ 0.925
+0.13%
$ 65.95 million $ 389,931
Oct 29, 3 AM $ 0.925
+0.55%
$ 66.01 million $ 389,440
Oct 29, 3 AM $ 0.925
+0.55%
$ 66.01 million $ 389,440