USD0 Liquid Bond Historical Data

USD0++ Page 69
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.925
+1.37%
$ 66.01 million $ 388,298
Oct 29, 1 AM $ 0.913
+0.02%
$ 65.12 million $ 478,392
Oct 29, 12 AM $ 0.913
+0.03%
$ 65.11 million $ 684,857
Oct 28, 11 PM $ 0.92
+0.83%
$ 65.6 million $ 685,636
Oct 28, 10 PM $ 0.925
+1.52%
$ 66.01 million $ 685,425
Oct 28, 9 PM $ 0.936
+0.13%
$ 66.74 million $ 685,041
Oct 28, 8 PM $ 0.929
+0.73%
$ 66.25 million $ 669,631
Oct 28, 7 PM $ 0.92
-0.32%
$ 65.63 million $ 514,221
Oct 28, 6 PM $ 0.927
-0.12%
$ 66.15 million $ 509,713
Oct 28, 5 PM $ 0.924
-0.54%
$ 65.87 million $ 439,594
Oct 28, 4 PM $ 0.919
-0.99%
$ 65.58 million $ 439,603
Oct 28, 3 PM $ 0.911
+0.46%
$ 65.01 million $ 439,625
Oct 28, 2 PM $ 0.907
+0.95%
$ 64.7 million $ 1.53 million
Oct 28, 1 PM $ 0.903
+0.69%
$ 64.43 million $ 1.82 million
Oct 28, 12 PM $ 0.903
+0.89%
$ 64.43 million $ 1.82 million
Oct 28, 11 AM $ 0.895
-0.01%
$ 63.86 million $ 1.81 million
Oct 28, 10 AM $ 0.895
-0.08%
$ 63.83 million $ 1.81 million
Oct 28, 9 AM $ 0.895
+0.00%
$ 63.83 million $ 1.81 million
Oct 28, 8 AM $ 0.897
-0.44%
$ 63.95 million $ 1.81 million
Oct 28, 7 AM $ 0.898
-1.23%
$ 64.03 million $ 1.82 million
Oct 28, 6 AM $ 0.908
-0.42%
$ 64.77 million $ 1.86 million
Oct 28, 5 AM $ 0.911
-0.19%
$ 64.96 million $ 1.81 million
Oct 28, 4 AM $ 0.91
-0.30%
$ 64.93 million $ 1.81 million
Oct 28, 3 AM $ 0.91
-0.03%
$ 64.89 million $ 2.78 million
Oct 28, 2 AM $ 0.909
+0.10%
$ 64.85 million $ 2.77 million
Oct 28, 1 AM $ 0.908
-0.12%
$ 64.78 million $ 2.86 million
Oct 28, 12 AM $ 0.908
-0.78%
$ 64.79 million $ 2.66 million
Oct 27, 11 PM $ 0.915
-0.22%
$ 65.3 million $ 2.79 million
Oct 27, 10 PM $ 0.91
-1.11%
$ 64.92 million $ 2.79 million
Oct 27, 9 PM $ 0.91
-1.62%
$ 64.91 million $ 2.8 million
Oct 27, 8 PM $ 0.916
-1.37%
$ 65.32 million $ 3.51 million
Oct 27, 7 PM $ 0.927
-0.10%
$ 66.15 million $ 3.49 million
Oct 27, 6 PM $ 0.927
+0.02%
$ 66.11 million $ 3.48 million
Oct 27, 5 PM $ 0.927
+0.06%
$ 66.1 million $ 3.28 million
Oct 27, 4 PM $ 0.928
+0.26%
$ 66.17 million $ 3.28 million
Oct 27, 3 PM $ 0.928
+0.44%
$ 66.16 million $ 3.28 million
Oct 27, 2 PM $ 0.924
+0.01%
$ 65.87 million $ 1.49 million
Oct 27, 1 PM $ 0.913
+0.06%
$ 65.09 million $ 1.51 million
Oct 27, 12 PM $ 0.912
+0.00%
$ 65.05 million $ 1.2 million
Oct 27, 11 AM $ 0.912
-0.01%
$ 65.05 million $ 1.2 million
Oct 27, 10 AM $ 0.912
+0.00%
$ 65.05 million $ 1.2 million
Oct 27, 9 AM $ 0.912
-1.64%
$ 65.05 million $ 5.14 million
Oct 27, 8 AM $ 0.927
-0.01%
$ 66.13 million $ 5.14 million
Oct 27, 7 AM $ 0.927
-0.01%
$ 66.13 million $ 5.14 million
Oct 27, 6 AM $ 0.927
+0.08%
$ 66.14 million $ 5.17 million
Oct 27, 5 AM $ 0.926
-0.02%
$ 66.08 million $ 5.17 million
Oct 27, 4 AM $ 0.926
-0.06%
$ 66.08 million $ 5.17 million
Oct 27, 3 AM $ 0.926
-0.18%
$ 66.07 million $ 4.25 million
Oct 27, 2 AM $ 0.927
-0.02%
$ 66.11 million $ 3.99 million
Oct 27, 1 AM $ 0.927
-0.31%
$ 66.12 million $ 3.9 million