USD0 Liquid Bond Historical Data

USD0++ Page 70
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.934
+0.70%
$ 66.64 million $ 3.9 million
Oct 26, 11 PM $ 0.937
+1.08%
$ 66.85 million $ 3.9 million
Oct 26, 10 PM $ 0.923
-0.07%
$ 65.82 million $ 3.78 million
Oct 26, 9 PM $ 0.923
-0.23%
$ 65.82 million $ 105,833
Oct 26, 8 PM $ 0.925
-0.01%
$ 65.97 million $ 103,694
Oct 26, 7 PM $ 0.925
-0.01%
$ 65.98 million $ 103,704
Oct 26, 6 PM $ 0.925
-0.01%
$ 65.98 million $ 3.78 million
Oct 26, 5 PM $ 0.925
-0.02%
$ 65.98 million $ 3.85 million
Oct 26, 4 PM $ 0.925
-0.05%
$ 65.99 million $ 3.85 million
Oct 26, 3 PM $ 0.926
-0.12%
$ 66.02 million $ 3.85 million
Oct 26, 2 PM $ 0.927
-0.04%
$ 66.11 million $ 3.93 million
Oct 26, 1 PM $ 0.927
-0.32%
$ 66.13 million $ 3.91 million
Oct 26, 12 PM $ 0.927
+0.02%
$ 66.12 million $ 3.91 million
Oct 26, 11 AM $ 0.927
+0.52%
$ 66.12 million $ 3.91 million
Oct 26, 10 AM $ 0.922
+0.00%
$ 65.77 million $ 233,498
Oct 26, 9 AM $ 0.922
+0.00%
$ 65.78 million $ 586,807
Oct 26, 8 AM $ 0.922
-0.01%
$ 65.78 million $ 589,779
Oct 26, 7 AM $ 0.922
-0.01%
$ 65.78 million $ 599,076
Oct 26, 6 AM $ 0.922
-0.03%
$ 65.77 million $ 573,431
Oct 26, 5 AM $ 0.922
-0.07%
$ 65.77 million $ 4.25 million
Oct 26, 4 AM $ 0.922
-0.08%
$ 65.77 million $ 4.25 million
Oct 26, 3 AM $ 0.923
-0.23%
$ 65.82 million $ 4.25 million
Oct 26, 2 AM $ 0.926
+0.00%
$ 66.01 million $ 4.2 million
Oct 26, 1 AM $ 0.925
-0.13%
$ 66 million $ 4.2 million
Oct 26, 12 AM $ 0.927
+0.20%
$ 66.09 million $ 4.2 million
Oct 25, 11 PM $ 0.925
-0.01%
$ 65.96 million $ 4.2 million
Oct 25, 10 PM $ 0.925
-0.02%
$ 65.97 million $ 4.54 million
Oct 25, 9 PM $ 0.925
-0.03%
$ 65.98 million $ 4.54 million
Oct 25, 8 PM $ 0.925
-0.05%
$ 66 million $ 4.54 million
Oct 25, 7 PM $ 0.926
-0.09%
$ 66.02 million $ 4.55 million
Oct 25, 6 PM $ 0.926
+0.17%
$ 66.08 million $ 4.55 million
Oct 25, 5 PM $ 0.925
-0.03%
$ 65.97 million $ 4.52 million
Oct 25, 4 PM $ 0.926
-0.11%
$ 66.02 million $ 4.5 million
Oct 25, 3 PM $ 0.927
+0.01%
$ 66.09 million $ 4.5 million
Oct 25, 2 PM $ 0.927
+0.01%
$ 66.11 million $ 4.41 million
Oct 25, 1 PM $ 0.927
+0.00%
$ 66.11 million $ 4.41 million
Oct 25, 12 PM $ 0.927
+0.06%
$ 66.1 million $ 4.4 million
Oct 25, 11 AM $ 0.926
-0.15%
$ 66.06 million $ 4.4 million
Oct 25, 10 AM $ 0.926
-0.01%
$ 66.07 million $ 4.38 million
Oct 25, 9 AM $ 0.926
+0.13%
$ 66.08 million $ 3.9 million
Oct 25, 8 AM $ 0.925
+0.23%
$ 65.95 million $ 5.72 million
Oct 25, 7 AM $ 0.923
-0.06%
$ 65.82 million $ 5.83 million
Oct 25, 6 AM $ 0.923
-0.07%
$ 65.83 million $ 5.84 million
Oct 25, 5 AM $ 0.925
-0.17%
$ 65.95 million $ 5.84 million
Oct 25, 4 AM $ 0.927
-0.57%
$ 66.15 million $ 5.86 million
Oct 25, 3 AM $ 0.933
+0.07%
$ 66.53 million $ 5.85 million
Oct 25, 2 AM $ 0.932
+0.10%
$ 66.49 million $ 5.85 million
Oct 25, 1 AM $ 0.93
+0.22%
$ 66.32 million $ 5.85 million
Oct 25, 12 AM $ 0.928
-0.05%
$ 66.17 million $ 5.84 million
Oct 24, 11 PM $ 0.928
-0.21%
$ 66.18 million $ 6.04 million