USD0 Liquid Bond Historical Data

USD0++ Page 71
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.93
+0.04%
$ 66.35 million $ 5.74 million
Oct 24, 9 PM $ 0.929
+0.13%
$ 66.23 million $ 5.74 million
Oct 24, 8 PM $ 0.927
+0.21%
$ 66.14 million $ 5.73 million
Oct 24, 7 PM $ 0.926
+0.02%
$ 66.05 million $ 5.86 million
Oct 24, 6 PM $ 0.925
+0.05%
$ 65.99 million $ 5.95 million
Oct 24, 5 PM $ 0.926
+0.56%
$ 66.08 million $ 5.94 million
Oct 24, 4 PM $ 0.922
-0.11%
$ 65.77 million $ 5.92 million
Oct 24, 3 PM $ 0.923
-0.16%
$ 65.84 million $ 5.93 million
Oct 24, 2 PM $ 0.925
+0.04%
$ 65.94 million $ 5.93 million
Oct 24, 1 PM $ 0.924
+0.09%
$ 65.92 million $ 6.45 million
Oct 24, 12 PM $ 0.924
+0.21%
$ 65.89 million $ 6.45 million
Oct 24, 11 AM $ 0.922
-0.05%
$ 65.78 million $ 6.45 million
Oct 24, 10 AM $ 0.923
-0.08%
$ 65.83 million $ 6.45 million
Oct 24, 9 AM $ 0.924
-0.01%
$ 65.93 million $ 6.45 million
Oct 24, 8 AM $ 0.923
-0.94%
$ 65.86 million $ 5.45 million
Oct 24, 7 AM $ 0.937
-2.13%
$ 66.85 million $ 3.17 million
Oct 24, 6 AM $ 0.958
+0.05%
$ 68.3 million $ 1.05 million
Oct 24, 5 AM $ 0.957
+3.77%
$ 68.27 million $ 3.36 million
Oct 24, 4 AM $ 0.923
-0.06%
$ 65.8 million $ 3.34 million
Oct 24, 3 AM $ 0.923
-0.09%
$ 65.85 million $ 3.34 million
Oct 24, 2 AM $ 0.924
+0.00%
$ 65.93 million $ 3.34 million
Oct 24, 1 AM $ 0.926
-0.01%
$ 66.05 million $ 3.34 million
Oct 24, 12 AM $ 0.925
-0.27%
$ 66.16 million $ 3.34 million
Oct 23, 11 PM $ 0.928
+0.00%
$ 66.34 million $ 980,882
Oct 23, 10 PM $ 0.928
+0.00%
$ 66.34 million $ 985,576
Oct 23, 9 PM $ 0.93
+0.28%
$ 66.52 million $ 985,579
Oct 23, 8 PM $ 0.932
-1.18%
$ 66.67 million $ 985,585
Oct 23, 7 PM $ 0.935
+0.88%
$ 66.84 million $ 2.52 million
Oct 23, 6 PM $ 0.927
-0.01%
$ 66.26 million $ 2.45 million
Oct 23, 5 PM $ 0.927
-0.01%
$ 66.26 million $ 2.45 million
Oct 23, 4 PM $ 0.927
-0.02%
$ 66.27 million $ 2.45 million
Oct 23, 3 PM $ 0.927
-0.04%
$ 66.28 million $ 2.45 million
Oct 23, 2 PM $ 0.927
-0.20%
$ 66.29 million $ 2.46 million
Oct 23, 1 PM $ 0.927
-0.62%
$ 66.25 million $ 2.41 million
Oct 23, 12 PM $ 0.932
+0.00%
$ 66.66 million $ 2.1 million
Oct 23, 11 AM $ 0.93
-0.25%
$ 66.49 million $ 2.6 million
Oct 23, 8 AM $ 0.928
+0.28%
$ 66.36 million $ 2.88 million
Oct 23, 7 AM $ 0.925
+0.03%
$ 66.13 million $ 2.86 million
Oct 23, 6 AM $ 0.929
+0.06%
$ 66.42 million $ 2.77 million
Oct 23, 5 AM $ 0.927
+0.01%
$ 66.3 million $ 2.68 million
Oct 23, 4 AM $ 0.928
-0.01%
$ 66.35 million $ 2.68 million
Oct 23, 3 AM $ 0.93
+0.38%
$ 66.51 million $ 2.68 million
Oct 23, 2 AM $ 0.931
+0.79%
$ 66.58 million $ 2.67 million
Oct 23, 1 AM $ 0.923
+0.06%
$ 66.02 million $ 2.75 million
Oct 23, 12 AM $ 0.921
+0.24%
$ 65.85 million $ 2.75 million
Oct 22, 11 PM $ 0.911
-2.02%
$ 65.28 million $ 2.74 million
Oct 22, 10 PM $ 0.93
+0.07%
$ 66.62 million $ 2.74 million
Oct 22, 9 PM $ 0.929
+0.15%
$ 66.57 million $ 2.81 million
Oct 22, 8 PM $ 0.928
-0.08%
$ 66.46 million $ 2.93 million
Oct 22, 7 PM $ 0.928
-0.23%
$ 66.49 million $ 2.94 million