USD0 Liquid Bond Historical Data

USD0++ Page 72
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.929
-0.07%
$ 66.54 million $ 3.07 million
Oct 22, 5 PM $ 0.927
-0.57%
$ 66.37 million $ 4.08 million
Oct 22, 4 PM $ 0.926
+0.18%
$ 66.32 million $ 4.34 million
Oct 22, 3 PM $ 0.924
+0.12%
$ 66.21 million $ 4.4 million
Oct 22, 2 PM $ 0.923
-0.14%
$ 66.13 million $ 4.37 million
Oct 22, 1 PM $ 0.923
+0.05%
$ 66.13 million $ 4.12 million
Oct 22, 12 PM $ 0.922
+0.09%
$ 66.03 million $ 4.12 million
Oct 22, 11 AM $ 0.918
-0.14%
$ 65.73 million $ 3.63 million
Oct 22, 10 AM $ 0.92
+1.10%
$ 65.87 million $ 3.68 million
Oct 22, 9 AM $ 0.91
+0.38%
$ 64.69 million $ 4.77 million
Oct 22, 8 AM $ 0.906
-0.05%
$ 64.91 million $ 3.47 million
Oct 22, 7 AM $ 0.906
-0.20%
$ 64.87 million $ 3.47 million
Oct 22, 6 AM $ 0.906
-0.61%
$ 64.87 million $ 3.51 million
Oct 22, 5 AM $ 0.909
-0.46%
$ 65.09 million $ 3.52 million
Oct 22, 4 AM $ 0.909
-0.78%
$ 65.09 million $ 3.53 million
Oct 22, 3 AM $ 0.909
-1.35%
$ 65.09 million $ 3.54 million
Oct 22, 2 AM $ 0.909
-2.30%
$ 65.09 million $ 4.86 million
Oct 22, 1 AM $ 0.931
+0.07%
$ 66.66 million $ 4.78 million
Oct 22, 12 AM $ 0.931
+0.12%
$ 66.67 million $ 4.9 million
Oct 21, 11 PM $ 0.931
+0.21%
$ 66.97 million $ 4.9 million
Oct 21, 10 PM $ 0.932
+0.32%
$ 67.02 million $ 4.9 million
Oct 21, 9 PM $ 0.933
-0.16%
$ 67.09 million $ 4.97 million
Oct 21, 8 PM $ 0.934
+0.53%
$ 67.19 million $ 4.81 million
Oct 21, 7 PM $ 0.924
-0.75%
$ 66.42 million $ 5.27 million
Oct 21, 6 PM $ 0.924
-0.22%
$ 66.45 million $ 5.22 million
Oct 21, 5 PM $ 0.926
-0.22%
$ 66.6 million $ 3.95 million
Oct 21, 4 PM $ 0.932
+0.63%
$ 67.04 million $ 3.74 million
Oct 21, 3 PM $ 0.935
+0.15%
$ 67.27 million $ 3.4 million
Oct 21, 2 PM $ 0.934
+0.25%
$ 67.17 million $ 3.4 million
Oct 21, 1 PM $ 0.932
+0.01%
$ 67.01 million $ 3.4 million
Oct 21, 12 PM $ 0.931
-0.02%
$ 66.95 million $ 3.4 million
Oct 21, 11 AM $ 0.93
+0.24%
$ 66.86 million $ 3.38 million
Oct 21, 10 AM $ 0.927
-0.57%
$ 66.7 million $ 3.18 million
Oct 21, 9 AM $ 0.919
-0.16%
$ 66.11 million $ 2.05 million
Oct 21, 8 AM $ 0.921
+0.03%
$ 66.22 million $ 2.04 million
Oct 21, 7 AM $ 0.912
-0.36%
$ 65.58 million $ 2.04 million
Oct 21, 6 AM $ 0.898
+0.08%
$ 64.59 million $ 1.12 million
Oct 21, 5 AM $ 0.897
-3.00%
$ 64.54 million $ 1.09 million
Oct 21, 4 AM $ 0.925
-0.04%
$ 66.54 million $ 1.1 million
Oct 21, 3 AM $ 0.924
-0.22%
$ 66.45 million $ 1.99 million
Oct 21, 2 AM $ 0.924
-0.30%
$ 66.44 million $ 2.03 million
Oct 21, 1 AM $ 0.924
+0.02%
$ 66.43 million $ 2.03 million
Oct 21, 12 AM $ 0.923
-0.64%
$ 66.66 million $ 1.9 million
Oct 20, 11 PM $ 0.928
+0.08%
$ 67.02 million $ 1.9 million
Oct 20, 10 PM $ 0.928
-0.07%
$ 67 million $ 1.91 million
Oct 20, 9 PM $ 0.927
+0.09%
$ 66.94 million $ 1.67 million
Oct 20, 8 PM $ 0.925
+0.47%
$ 66.84 million $ 1.67 million
Oct 20, 7 PM $ 0.92
-1.23%
$ 66.49 million $ 1.43 million
Oct 20, 6 PM $ 0.931
+0.03%
$ 67.22 million $ 3.26 million
Oct 20, 5 PM $ 0.929
+0.20%
$ 67.12 million $ 3.26 million