USD0 Liquid Bond Historical Data

USD0++ Page 73
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.939
+1.52%
$ 67.84 million $ 3.25 million
Oct 20, 3 PM $ 0.927
+0.30%
$ 66.98 million $ 3.24 million
Oct 20, 2 PM $ 0.928
+0.46%
$ 67.02 million $ 3.24 million
Oct 20, 1 PM $ 0.929
+0.58%
$ 67.08 million $ 3.24 million
Oct 20, 12 PM $ 0.929
+0.71%
$ 67.13 million $ 3.27 million
Oct 20, 11 AM $ 0.93
+0.86%
$ 67.2 million $ 3.27 million
Oct 20, 10 AM $ 0.931
+1.61%
$ 67.28 million $ 3.27 million
Oct 20, 9 AM $ 0.934
+0.03%
$ 67.49 million $ 3.11 million
Oct 20, 8 AM $ 0.933
-0.05%
$ 67.4 million $ 3.11 million
Oct 20, 7 AM $ 0.934
-0.07%
$ 67.43 million $ 3.1 million
Oct 20, 6 AM $ 0.934
-0.10%
$ 67.48 million $ 3.3 million
Oct 20, 5 AM $ 0.935
+0.11%
$ 67.55 million $ 3.3 million
Oct 20, 4 AM $ 0.931
-0.15%
$ 67.27 million $ 3.34 million
Oct 20, 3 AM $ 0.929
-0.33%
$ 67.13 million $ 3.34 million
Oct 20, 2 AM $ 0.934
+0.00%
$ 67.45 million $ 3.28 million
Oct 20, 1 AM $ 0.929
-0.54%
$ 67.23 million $ 3.26 million
Oct 20, 12 AM $ 0.927
-0.69%
$ 67.13 million $ 3.26 million
Oct 19, 11 PM $ 0.926
-1.07%
$ 67.02 million $ 3.27 million
Oct 19, 10 PM $ 0.928
+0.02%
$ 67.19 million $ 3.23 million
Oct 19, 9 PM $ 0.929
+0.41%
$ 67.22 million $ 3.11 million
Oct 19, 8 PM $ 0.929
+0.54%
$ 67.22 million $ 3.1 million
Oct 19, 7 PM $ 0.929
+0.29%
$ 67.28 million $ 2.81 million
Oct 19, 6 PM $ 0.926
+0.01%
$ 67 million $ 433,583
Oct 19, 5 PM $ 0.925
+0.03%
$ 66.99 million $ 433,036
Oct 19, 4 PM $ 0.925
-1.49%
$ 66.94 million $ 431,403
Oct 19, 3 PM $ 0.938
-0.11%
$ 67.87 million $ 487,904
Oct 19, 2 PM $ 0.937
-0.19%
$ 67.81 million $ 487,879
Oct 19, 1 PM $ 0.935
+0.10%
$ 67.72 million $ 487,838
Oct 19, 12 PM $ 0.932
+0.40%
$ 67.49 million $ 472,222
Oct 19, 11 AM $ 0.932
+0.68%
$ 67.48 million $ 551,068
Oct 19, 10 AM $ 0.932
+0.93%
$ 67.47 million $ 739,704
Oct 19, 9 AM $ 0.92
-0.56%
$ 66.61 million $ 853,074
Oct 19, 8 AM $ 0.92
-0.85%
$ 66.62 million $ 883,228
Oct 19, 7 AM $ 0.92
-1.40%
$ 66.63 million $ 885,849
Oct 19, 6 AM $ 0.934
+0.00%
$ 67.58 million $ 605,460
Oct 19, 5 AM $ 0.934
+0.46%
$ 67.58 million $ 692,601
Oct 19, 4 AM $ 0.929
+0.00%
$ 67.27 million $ 697,802
Oct 19, 3 AM $ 0.929
+0.00%
$ 67.27 million $ 697,807
Oct 19, 2 AM $ 0.929
+0.00%
$ 67.27 million $ 697,822
Oct 19, 1 AM $ 0.929
-0.01%
$ 68.27 million $ 697,854
Oct 19, 12 AM $ 0.929
-0.02%
$ 68.28 million $ 697,926
Oct 18, 11 PM $ 0.93
-0.06%
$ 68.29 million $ 704,965
Oct 18, 10 PM $ 0.93
-0.10%
$ 68.33 million $ 705,364
Oct 18, 9 PM $ 0.929
-0.42%
$ 68.27 million $ 848,998
Oct 18, 8 PM $ 0.933
+0.00%
$ 68.56 million $ 843,148
Oct 18, 7 PM $ 0.933
+0.48%
$ 68.56 million $ 843,156
Oct 18, 6 PM $ 0.929
+0.01%
$ 68.24 million $ 798,755
Oct 18, 5 PM $ 0.929
+0.03%
$ 68.25 million $ 798,732
Oct 18, 4 PM $ 0.93
-0.16%
$ 68.29 million $ 798,788
Oct 18, 3 PM $ 0.932
+0.04%
$ 68.43 million $ 721,945