USD0 Liquid Bond Historical Data

USD0++ Page 74
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.931
+0.09%
$ 68.41 million $ 712,252
Oct 18, 1 PM $ 0.931
+0.31%
$ 68.41 million $ 711,903
Oct 18, 12 PM $ 0.928
+0.11%
$ 68.2 million $ 705,090
Oct 18, 11 AM $ 0.929
+0.25%
$ 68.24 million $ 604,063
Oct 18, 10 AM $ 0.933
+0.65%
$ 68.52 million $ 417,913
Oct 18, 9 AM $ 0.927
-0.29%
$ 68.08 million $ 429,270
Oct 18, 8 AM $ 0.929
+0.06%
$ 68.27 million $ 349,120
Oct 18, 7 AM $ 0.929
+0.12%
$ 68.21 million $ 348,911
Oct 18, 6 AM $ 0.927
+0.96%
$ 68.13 million $ 475,783
Oct 18, 5 AM $ 0.919
-0.04%
$ 67.48 million $ 391,328
Oct 18, 4 AM $ 0.919
+0.03%
$ 67.51 million $ 391,281
Oct 18, 3 AM $ 0.919
-0.05%
$ 67.48 million $ 391,319
Oct 18, 2 AM $ 0.919
-0.01%
$ 67.51 million $ 391,521
Oct 18, 1 AM $ 0.919
-0.25%
$ 67.7 million $ 391,973
Oct 18, 12 AM $ 0.919
-0.63%
$ 67.75 million $ 394,334
Oct 17, 11 PM $ 0.927
+0.24%
$ 68.34 million $ 384,811
Oct 17, 10 PM $ 0.931
+0.02%
$ 68.63 million $ 384,817
Oct 17, 9 PM $ 0.931
-0.02%
$ 68.62 million $ 325,279
Oct 17, 8 PM $ 0.931
+0.03%
$ 68.63 million $ 342,135
Oct 17, 7 PM $ 0.931
+0.00%
$ 68.62 million $ 342,145
Oct 17, 6 PM $ 0.931
+0.01%
$ 68.64 million $ 344,104
Oct 17, 5 PM $ 0.931
+0.02%
$ 68.63 million $ 343,839
Oct 17, 4 PM $ 0.931
-0.01%
$ 68.62 million $ 343,847
Oct 17, 3 PM $ 0.931
-0.01%
$ 68.63 million $ 508,530
Oct 17, 2 PM $ 0.931
-0.01%
$ 68.63 million $ 526,328
Oct 17, 1 PM $ 0.931
+0.05%
$ 68.65 million $ 526,373
Oct 17, 12 PM $ 0.931
+0.01%
$ 68.61 million $ 526,151
Oct 17, 11 AM $ 0.931
+0.00%
$ 68.61 million $ 526,173
Oct 17, 10 AM $ 0.931
-0.30%
$ 68.62 million $ 526,197
Oct 17, 9 AM $ 0.934
+0.02%
$ 68.83 million $ 358,049
Oct 17, 8 AM $ 0.934
+0.07%
$ 68.84 million $ 357,903
Oct 17, 7 AM $ 0.935
-0.13%
$ 68.89 million $ 357,810
Oct 17, 6 AM $ 0.936
+0.00%
$ 68.98 million $ 223,165
Oct 17, 5 AM $ 0.936
+0.02%
$ 68.97 million $ 223,156
Oct 17, 4 AM $ 0.936
+0.04%
$ 68.96 million $ 311,457
Oct 17, 3 AM $ 0.935
+0.14%
$ 68.93 million $ 311,505
Oct 17, 2 AM $ 0.934
+0.97%
$ 68.83 million $ 313,143
Oct 17, 1 AM $ 0.919
+1.23%
$ 68.16 million $ 307,233
Oct 17, 12 AM $ 0.907
+0.00%
$ 67.33 million $ 313,412
Oct 16, 11 PM $ 0.907
+0.00%
$ 67.33 million $ 313,411
Oct 16, 10 PM $ 0.907
+0.00%
$ 67.33 million $ 313,410
Oct 16, 9 PM $ 0.907
+0.00%
$ 67.33 million $ 313,225
Oct 16, 8 PM $ 0.907
-0.02%
$ 67.33 million $ 303,979
Oct 16, 7 PM $ 0.907
+0.01%
$ 67.33 million $ 304,010
Oct 16, 6 PM $ 0.907
+0.02%
$ 67.32 million $ 300,839
Oct 16, 5 PM $ 0.907
+0.09%
$ 67.31 million $ 300,764
Oct 16, 4 PM $ 0.907
-1.63%
$ 67.27 million $ 300,522
Oct 16, 3 PM $ 0.922
+1.34%
$ 68.45 million $ 288,769
Oct 16, 2 PM $ 0.91
+0.00%
$ 67.54 million $ 163,787
Oct 16, 1 PM $ 0.91
-0.01%
$ 67.55 million $ 163,788