USD0 Liquid Bond Historical Data

USD0++ Page 75
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.91
-0.05%
$ 67.55 million $ 163,801
Oct 16, 11 AM $ 0.91
-0.42%
$ 67.54 million $ 4.4 million
Oct 16, 10 AM $ 0.91
-2.16%
$ 67.54 million $ 4.4 million
Oct 16, 9 AM $ 0.93
+0.06%
$ 69.02 million $ 4.51 million
Oct 16, 8 AM $ 0.93
+0.30%
$ 68.98 million $ 4.51 million
Oct 16, 7 AM $ 0.927
-0.01%
$ 68.77 million $ 4.51 million
Oct 16, 6 AM $ 0.927
-0.41%
$ 68.77 million $ 4.51 million
Oct 16, 5 AM $ 0.929
+0.89%
$ 68.9 million $ 271,890
Oct 16, 4 AM $ 0.92
+0.00%
$ 68.3 million $ 181,313
Oct 16, 3 AM $ 0.92
+0.00%
$ 68.3 million $ 181,411
Oct 16, 2 AM $ 0.92
+0.00%
$ 68.3 million $ 181,407
Oct 16, 1 AM $ 0.92
+0.00%
$ 68.3 million $ 4.42 million
Oct 16, 12 AM $ 0.92
+0.00%
$ 68.3 million $ 4.42 million
Oct 15, 11 PM $ 0.92
-0.01%
$ 68.39 million $ 4.44 million
Oct 15, 10 PM $ 0.921
-0.07%
$ 68.4 million $ 4.44 million
Oct 15, 9 PM $ 0.921
-0.38%
$ 68.44 million $ 4.44 million
Oct 15, 8 PM $ 0.925
+4.52%
$ 68.71 million $ 4.44 million
Oct 15, 7 PM $ 0.885
-1.10%
$ 65.74 million $ 290,157
Oct 15, 6 PM $ 0.895
+0.00%
$ 66.47 million $ 293,801
Oct 15, 5 PM $ 0.895
-0.09%
$ 66.48 million $ 293,931
Oct 15, 4 PM $ 0.896
-0.39%
$ 66.54 million $ 294,255
Oct 15, 3 PM $ 0.899
-1.63%
$ 66.77 million $ 4.54 million
Oct 15, 2 PM $ 0.914
-0.02%
$ 67.88 million $ 4.49 million
Oct 15, 1 PM $ 0.914
-0.08%
$ 67.89 million $ 4.49 million
Oct 15, 12 PM $ 0.915
-0.28%
$ 67.95 million $ 4.49 million
Oct 15, 11 AM $ 0.926
+0.02%
$ 68.81 million $ 4.49 million
Oct 15, 10 AM $ 0.927
+0.13%
$ 68.84 million $ 4.47 million
Oct 15, 9 AM $ 0.925
+0.00%
$ 68.75 million $ 130,782
Oct 15, 8 AM $ 0.926
+0.06%
$ 68.8 million $ 704,105
Oct 15, 7 AM $ 0.928
-0.82%
$ 68.93 million $ 704,105
Oct 15, 6 AM $ 0.935
+0.04%
$ 69.49 million $ 720,362
Oct 15, 5 AM $ 0.935
+0.16%
$ 69.46 million $ 719,972
Oct 15, 4 AM $ 0.933
+0.63%
$ 69.35 million $ 718,794
Oct 15, 3 AM $ 0.927
+0.02%
$ 68.91 million $ 709,987
Oct 15, 2 AM $ 0.927
+0.06%
$ 68.9 million $ 984,723
Oct 15, 1 AM $ 0.927
+0.18%
$ 69.97 million $ 1.08 million
Oct 15, 12 AM $ 0.925
+0.55%
$ 69.85 million $ 5.32 million
Oct 14, 11 PM $ 0.921
+0.05%
$ 69.5 million $ 5.29 million
Oct 14, 10 PM $ 0.922
+0.18%
$ 69.57 million $ 5.29 million
Oct 14, 9 PM $ 0.923
+0.41%
$ 69.71 million $ 5.89 million
Oct 14, 8 PM $ 0.927
+0.89%
$ 69.99 million $ 6.39 million
Oct 14, 7 PM $ 0.919
+1.55%
$ 69.37 million $ 6.23 million
Oct 14, 6 PM $ 0.905
-0.53%
$ 68.32 million $ 6.23 million
Oct 14, 5 PM $ 0.91
-1.24%
$ 68.7 million $ 6.27 million
Oct 14, 4 PM $ 0.921
-0.17%
$ 69.56 million $ 6.27 million
Oct 14, 3 PM $ 0.916
-0.27%
$ 69.15 million $ 6.44 million
Oct 14, 2 PM $ 0.919
-0.55%
$ 69.34 million $ 6.53 million
Oct 14, 1 PM $ 0.924
+0.07%
$ 69.73 million $ 6.61 million
Oct 14, 12 PM $ 0.922
+0.35%
$ 69.63 million $ 6.6 million
Oct 14, 11 AM $ 0.915
-0.98%
$ 69.09 million $ 6.61 million