USD0 Liquid Bond Historical Data

USD0++ Page 76
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.926
-0.02%
$ 69.88 million $ 6.6 million
Oct 14, 9 AM $ 0.925
+0.20%
$ 69.83 million $ 6.73 million
Oct 14, 8 AM $ 0.919
-0.92%
$ 69.36 million $ 6.26 million
Oct 14, 7 AM $ 0.927
+0.05%
$ 69.96 million $ 6.5 million
Oct 14, 6 AM $ 0.927
+0.06%
$ 69.95 million $ 6.64 million
Oct 14, 5 AM $ 0.927
+0.17%
$ 69.97 million $ 7.7 million
Oct 14, 4 AM $ 0.927
-0.10%
$ 69.94 million $ 7.84 million
Oct 14, 3 AM $ 0.922
+0.21%
$ 69.62 million $ 7.85 million
Oct 14, 2 AM $ 0.913
+0.04%
$ 72.5 million $ 4.07 million
Oct 14, 1 AM $ 0.917
+0.12%
$ 72.82 million $ 3.95 million
Oct 14, 12 AM $ 0.925
-0.23%
$ 73.5 million $ 3.9 million
Oct 13, 11 PM $ 0.918
+0.03%
$ 72.89 million $ 4 million
Oct 13, 10 PM $ 0.905
+0.37%
$ 71.9 million $ 3.93 million
Oct 13, 9 PM $ 0.94
+1.94%
$ 74.66 million $ 3.87 million
Oct 13, 8 PM $ 0.922
-1.05%
$ 73.25 million $ 2.82 million
Oct 13, 7 PM $ 0.938
-0.02%
$ 74.52 million $ 2.8 million
Oct 13, 6 PM $ 0.924
+0.99%
$ 73.36 million $ 2.81 million
Oct 13, 5 PM $ 0.916
-0.11%
$ 72.77 million $ 2.78 million
Oct 13, 4 PM $ 0.917
-0.17%
$ 72.84 million $ 2.79 million
Oct 13, 3 PM $ 0.915
+0.00%
$ 72.64 million $ 2.79 million
Oct 13, 2 PM $ 0.926
-0.01%
$ 73.55 million $ 2.58 million
Oct 13, 1 PM $ 0.926
-0.01%
$ 73.55 million $ 2.53 million
Oct 13, 12 PM $ 0.926
+0.03%
$ 73.5 million $ 2.53 million
Oct 13, 11 AM $ 0.927
-0.10%
$ 73.64 million $ 6.4 million
Oct 13, 10 AM $ 0.927
-0.27%
$ 73.66 million $ 6.4 million
Oct 13, 9 AM $ 0.922
-0.65%
$ 73.2 million $ 6.27 million
Oct 13, 8 AM $ 0.928
+0.10%
$ 73.66 million $ 5.92 million
Oct 13, 7 AM $ 0.928
+0.18%
$ 73.66 million $ 5.74 million
Oct 13, 6 AM $ 0.926
+0.01%
$ 73.53 million $ 5.61 million
Oct 13, 5 AM $ 0.927
-0.03%
$ 73.59 million $ 5.37 million
Oct 13, 4 AM $ 0.927
-0.05%
$ 73.62 million $ 4.9 million
Oct 13, 3 AM $ 0.927
-0.49%
$ 73.65 million $ 4.9 million
Oct 13, 2 AM $ 0.932
+0.08%
$ 74 million $ 4.49 million
Oct 13, 1 AM $ 0.93
+0.31%
$ 73.89 million $ 4.49 million
Oct 13, 12 AM $ 0.928
-0.51%
$ 73.67 million $ 4.96 million
Oct 12, 11 PM $ 0.932
-0.02%
$ 74.05 million $ 1.12 million
Oct 12, 10 PM $ 0.932
-0.02%
$ 74.04 million $ 1.12 million
Oct 12, 9 PM $ 0.937
+0.01%
$ 74.4 million $ 5.01 million
Oct 12, 8 PM $ 0.939
-0.67%
$ 74.6 million $ 5.11 million
Oct 12, 7 PM $ 0.946
-2.39%
$ 75.11 million $ 5.13 million
Oct 12, 6 PM $ 0.969
+0.81%
$ 76.97 million $ 5.08 million
Oct 12, 5 PM $ 0.962
+2.93%
$ 76.39 million $ 5.07 million
Oct 12, 4 PM $ 0.936
-2.43%
$ 74.36 million $ 5.07 million
Oct 12, 3 PM $ 0.969
+4.36%
$ 76.98 million $ 5.04 million
Oct 12, 2 PM $ 0.929
-0.10%
$ 73.76 million $ 5.44 million
Oct 12, 1 PM $ 0.93
+0.32%
$ 73.83 million $ 5.51 million
Oct 12, 12 PM $ 0.926
-0.02%
$ 73.5 million $ 5.5 million
Oct 12, 11 AM $ 0.926
-0.46%
$ 73.52 million $ 5.49 million
Oct 12, 10 AM $ 0.927
-0.05%
$ 73.64 million $ 5.99 million
Oct 12, 9 AM $ 0.928
-0.37%
$ 73.67 million $ 6.19 million