USD0 Liquid Bond Historical Data

USD0++ Page 77
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.931
-0.32%
$ 73.94 million $ 8.8 million
Oct 12, 7 AM $ 0.934
+0.27%
$ 74.18 million $ 8.88 million
Oct 12, 6 AM $ 0.93
+0.95%
$ 73.84 million $ 8.92 million
Oct 12, 5 AM $ 0.92
+0.47%
$ 73.06 million $ 8.39 million
Oct 12, 4 AM $ 0.916
+0.05%
$ 72.76 million $ 8.61 million
Oct 12, 3 AM $ 0.917
+0.12%
$ 72.82 million $ 8.89 million
Oct 12, 2 AM $ 0.919
+0.26%
$ 74.92 million $ 8.89 million
Oct 12, 1 AM $ 0.922
+0.09%
$ 75.17 million $ 11.6 million
Oct 12, 12 AM $ 0.923
-0.30%
$ 75.3 million $ 12.97 million
Oct 11, 11 PM $ 0.922
+0.41%
$ 75.16 million $ 12.42 million
Oct 11, 10 PM $ 0.918
+0.37%
$ 74.85 million $ 12.33 million
Oct 11, 9 PM $ 0.914
-0.02%
$ 74.57 million $ 12.57 million
Oct 11, 8 PM $ 0.932
+0.03%
$ 76.01 million $ 13.06 million
Oct 11, 7 PM $ 0.933
+0.09%
$ 76.06 million $ 13.24 million
Oct 11, 6 PM $ 0.932
+0.43%
$ 75.97 million $ 13.58 million
Oct 11, 5 PM $ 0.927
+0.08%
$ 75.6 million $ 13.58 million
Oct 11, 4 PM $ 0.927
+0.27%
$ 75.56 million $ 13.84 million
Oct 11, 3 PM $ 0.926
+0.59%
$ 75.53 million $ 13.72 million
Oct 11, 2 PM $ 0.924
+0.18%
$ 75.35 million $ 13.12 million
Oct 11, 1 PM $ 0.919
-0.57%
$ 74.95 million $ 14.06 million
Oct 11, 12 PM $ 0.922
-0.60%
$ 75.21 million $ 13.97 million
Oct 11, 11 AM $ 0.928
+0.51%
$ 75.66 million $ 13.96 million
Oct 11, 10 AM $ 0.929
-0.29%
$ 75.78 million $ 10.38 million
Oct 11, 9 AM $ 0.932
-0.25%
$ 75.99 million $ 10.14 million
Oct 11, 8 AM $ 0.93
+0.41%
$ 75.85 million $ 7.91 million
Oct 11, 7 AM $ 0.92
-0.48%
$ 75.01 million $ 7.35 million
Oct 11, 6 AM $ 0.913
-1.63%
$ 74.49 million $ 7.35 million
Oct 11, 5 AM $ 0.916
-0.89%
$ 74.67 million $ 7.33 million
Oct 11, 4 AM $ 0.918
-0.71%
$ 74.87 million $ 7.17 million
Oct 11, 3 AM $ 0.916
-0.99%
$ 74.74 million $ 7.18 million
Oct 11, 2 AM $ 0.914
-1.21%
$ 76.18 million $ 6.84 million
Oct 11, 1 AM $ 0.919
+2.49%
$ 76.54 million $ 4.05 million
Oct 11, 12 AM $ 0.879
-2.51%
$ 73.28 million $ 2.64 million
Oct 10, 11 PM $ 0.872
-4.43%
$ 72.66 million $ 2.66 million
Oct 10, 10 PM $ 0.859
-7.69%
$ 71.61 million $ 2.7 million
Oct 10, 9 PM $ 0.929
+0.30%
$ 77.41 million $ 2.59 million
Oct 10, 8 PM $ 0.928
+0.30%
$ 77.35 million $ 2.04 million
Oct 10, 7 PM $ 0.928
+0.47%
$ 77.35 million $ 2.7 million
Oct 10, 6 PM $ 0.928
+0.53%
$ 77.29 million $ 2.26 million
Oct 10, 5 PM $ 0.929
+0.67%
$ 77.36 million $ 2.24 million
Oct 10, 4 PM $ 0.93
-0.04%
$ 77.45 million $ 2.24 million
Oct 10, 3 PM $ 0.928
-0.29%
$ 77.32 million $ 1.99 million
Oct 10, 2 PM $ 0.927
-0.12%
$ 77.22 million $ 1.77 million
Oct 10, 1 PM $ 0.928
+0.06%
$ 77.32 million $ 1.05 million
Oct 10, 12 PM $ 0.927
+0.01%
$ 77.27 million $ 1.06 million
Oct 10, 11 AM $ 0.927
+0.04%
$ 77.26 million $ 1.06 million
Oct 10, 10 AM $ 0.927
+0.00%
$ 77.23 million $ 1.06 million
Oct 10, 9 AM $ 0.927
-0.06%
$ 77.23 million $ 1.23 million
Oct 10, 8 AM $ 0.928
-0.08%
$ 77.28 million $ 1.2 million
Oct 10, 7 AM $ 0.929
-0.40%
$ 77.38 million $ 1.2 million