USD0 Liquid Bond Historical Data

USD0++ Page 78
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.932
-0.56%
$ 77.68 million $ 1.19 million
Oct 10, 5 AM $ 0.937
-0.02%
$ 78.11 million $ 544,241
Oct 10, 4 AM $ 0.937
-0.05%
$ 78.06 million $ 1.04 million
Oct 10, 3 AM $ 0.936
-0.10%
$ 77.98 million $ 1.4 million
Oct 10, 2 AM $ 0.934
+0.11%
$ 77.83 million $ 1.4 million
Oct 10, 1 AM $ 0.933
+0.21%
$ 77.74 million $ 1.39 million
Oct 10, 12 AM $ 0.931
-0.05%
$ 77.57 million $ 1.49 million
Oct 9, 11 PM $ 0.931
-0.26%
$ 77.91 million $ 1.49 million
Oct 9, 10 PM $ 0.932
-0.54%
$ 78.03 million $ 1.49 million
Oct 9, 9 PM $ 0.934
+0.36%
$ 78.17 million $ 1.57 million
Oct 9, 8 PM $ 0.93
+0.01%
$ 77.89 million $ 1.55 million
Oct 9, 7 PM $ 0.93
+0.03%
$ 77.88 million $ 1.58 million
Oct 9, 6 PM $ 0.93
+0.09%
$ 77.86 million $ 1.58 million
Oct 9, 5 PM $ 0.929
-0.07%
$ 77.8 million $ 1.59 million
Oct 9, 4 PM $ 0.93
+0.09%
$ 77.86 million $ 1.78 million
Oct 9, 3 PM $ 0.929
+0.24%
$ 77.79 million $ 1.78 million
Oct 9, 2 PM $ 0.927
+0.56%
$ 77.6 million $ 1.78 million
Oct 9, 1 PM $ 0.922
-0.03%
$ 77.17 million $ 1.66 million
Oct 9, 12 PM $ 0.922
-0.05%
$ 77.2 million $ 1.68 million
Oct 9, 11 AM $ 0.923
-0.13%
$ 77.28 million $ 1.68 million
Oct 9, 10 AM $ 0.925
-0.34%
$ 77.46 million $ 1.68 million
Oct 9, 9 AM $ 0.929
+0.00%
$ 77.73 million $ 1.5 million
Oct 9, 8 AM $ 0.929
-0.01%
$ 77.73 million $ 1.5 million
Oct 9, 7 AM $ 0.929
-0.07%
$ 77.75 million $ 1.5 million
Oct 9, 6 AM $ 0.93
+0.06%
$ 77.82 million $ 1.5 million
Oct 9, 5 AM $ 0.93
+0.20%
$ 77.82 million $ 1.57 million
Oct 9, 4 AM $ 0.929
+0.65%
$ 77.81 million $ 1.57 million
Oct 9, 3 AM $ 0.923
+0.05%
$ 77.31 million $ 1.1 million
Oct 9, 2 AM $ 0.923
+0.32%
$ 77.3 million $ 1.1 million
Oct 9, 1 AM $ 0.922
-0.01%
$ 77.22 million $ 1.1 million
Oct 9, 12 AM $ 0.93
+0.00%
$ 77.9 million $ 1.1 million
Oct 8, 11 PM $ 0.93
+0.02%
$ 78.71 million $ 999,441
Oct 8, 10 PM $ 0.93
+0.19%
$ 78.7 million $ 979,629
Oct 8, 9 PM $ 0.928
+0.52%
$ 78.54 million $ 897,940
Oct 8, 8 PM $ 0.92
-1.89%
$ 77.86 million $ 831,370
Oct 8, 7 PM $ 0.938
+0.09%
$ 79.36 million $ 794,755
Oct 8, 6 PM $ 0.931
-0.13%
$ 78.78 million $ 794,451
Oct 8, 5 PM $ 0.94
+1.29%
$ 79.42 million $ 786,637
Oct 8, 4 PM $ 0.928
-0.26%
$ 78.52 million $ 737,112
Oct 8, 3 PM $ 0.931
+0.00%
$ 78.74 million $ 284,956
Oct 8, 2 PM $ 0.931
+0.04%
$ 78.76 million $ 284,973
Oct 8, 1 PM $ 0.933
-0.01%
$ 78.92 million $ 296,883
Oct 8, 12 PM $ 0.932
+0.00%
$ 78.88 million $ 296,235
Oct 8, 11 AM $ 0.932
+0.00%
$ 78.88 million $ 731,208
Oct 8, 10 AM $ 0.932
+0.00%
$ 78.88 million $ 731,803
Oct 8, 9 AM $ 0.932
-0.02%
$ 78.88 million $ 731,803
Oct 8, 8 AM $ 0.92
-0.07%
$ 77.86 million $ 732,120
Oct 8, 7 AM $ 0.921
-0.36%
$ 77.92 million $ 748,861
Oct 8, 6 AM $ 0.925
-0.05%
$ 78.21 million $ 748,837
Oct 8, 5 AM $ 0.925
+0.24%
$ 78.25 million $ 681,789