USD0 Liquid Bond Historical Data

USD0++ Page 79
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.923
-0.59%
$ 78.06 million $ 682,025
Oct 8, 3 AM $ 0.93
+0.01%
$ 79.94 million $ 1.29 million
Oct 8, 2 AM $ 0.93
+0.94%
$ 79.96 million $ 1.31 million
Oct 8, 1 AM $ 0.922
+0.07%
$ 79.28 million $ 1.32 million
Oct 8, 12 AM $ 0.923
+0.17%
$ 79.37 million $ 1.32 million
Oct 7, 11 PM $ 0.922
+0.29%
$ 79.24 million $ 1.32 million
Oct 7, 10 PM $ 0.919
+2.25%
$ 79.01 million $ 1.31 million
Oct 7, 9 PM $ 0.899
-0.84%
$ 77.27 million $ 1.51 million
Oct 7, 8 PM $ 0.88
-5.07%
$ 75.66 million $ 1.65 million
Oct 7, 7 PM $ 0.927
+0.00%
$ 79.7 million $ 2.29 million
Oct 7, 6 PM $ 0.926
-0.17%
$ 79.56 million $ 2.29 million
Oct 7, 5 PM $ 0.924
+0.02%
$ 79.46 million $ 2.29 million
Oct 7, 4 PM $ 0.924
+0.03%
$ 79.44 million $ 2.08 million
Oct 7, 3 PM $ 0.924
+0.05%
$ 79.42 million $ 2.08 million
Oct 7, 2 PM $ 0.923
+0.09%
$ 79.37 million $ 2.08 million
Oct 7, 1 PM $ 0.922
-0.09%
$ 79.27 million $ 2.1 million
Oct 7, 12 PM $ 0.922
-0.19%
$ 79.24 million $ 2.1 million
Oct 7, 11 AM $ 0.921
-0.36%
$ 79.18 million $ 2.1 million
Oct 7, 10 AM $ 0.92
-0.29%
$ 79.07 million $ 2.11 million
Oct 7, 9 AM $ 0.92
-0.21%
$ 79.09 million $ 2.55 million
Oct 7, 8 AM $ 0.923
+0.34%
$ 79.38 million $ 2.57 million
Oct 7, 7 AM $ 0.931
+0.00%
$ 80.01 million $ 2.54 million
Oct 7, 6 AM $ 0.926
+0.29%
$ 79.63 million $ 2.53 million
Oct 7, 5 AM $ 0.925
-0.10%
$ 79.52 million $ 2.55 million
Oct 7, 4 AM $ 0.926
-0.14%
$ 79.61 million $ 2.55 million
Oct 7, 3 AM $ 0.927
+0.12%
$ 79.73 million $ 2.07 million
Oct 7, 2 AM $ 0.926
+0.32%
$ 79.63 million $ 1.77 million
Oct 7, 1 AM $ 0.923
-0.21%
$ 79.38 million $ 1.82 million
Oct 7, 12 AM $ 0.925
-0.18%
$ 79.54 million $ 2.03 million
Oct 6, 11 PM $ 0.923
-0.33%
$ 79.39 million $ 2.47 million
Oct 6, 10 PM $ 0.927
+0.56%
$ 79.65 million $ 2.55 million
Oct 6, 9 PM $ 0.926
-0.09%
$ 79.6 million $ 2.39 million
Oct 6, 8 PM $ 0.925
-0.32%
$ 79.53 million $ 1.73 million
Oct 6, 7 PM $ 0.929
+0.17%
$ 79.84 million $ 1.11 million
Oct 6, 6 PM $ 0.932
-0.02%
$ 80.15 million $ 1.12 million
Oct 6, 5 PM $ 0.921
+0.03%
$ 79.2 million $ 1.22 million
Oct 6, 4 PM $ 0.921
+0.06%
$ 79.17 million $ 1.17 million
Oct 6, 3 PM $ 0.92
-0.02%
$ 79.12 million $ 975,571
Oct 6, 2 PM $ 0.921
-0.07%
$ 79.14 million $ 1.03 million
Oct 6, 1 PM $ 0.921
-0.07%
$ 79.19 million $ 1.23 million
Oct 6, 12 PM $ 0.922
-0.08%
$ 79.23 million $ 3.42 million
Oct 6, 11 AM $ 0.922
+0.27%
$ 79.29 million $ 3.72 million
Oct 6, 10 AM $ 0.92
+0.02%
$ 79.09 million $ 3.72 million
Oct 6, 9 AM $ 0.92
-0.54%
$ 79.08 million $ 3.71 million
Oct 6, 8 AM $ 0.925
+0.05%
$ 79.53 million $ 3.68 million
Oct 6, 7 AM $ 0.925
-0.01%
$ 79.52 million $ 3.72 million
Oct 6, 6 AM $ 0.926
+0.11%
$ 79.61 million $ 1.52 million
Oct 6, 5 AM $ 0.926
+0.16%
$ 79.63 million $ 1.52 million
Oct 6, 4 AM $ 0.927
+0.23%
$ 80.51 million $ 1.52 million
Oct 6, 3 AM $ 0.928
+0.35%
$ 80.57 million $ 1.52 million