USD0 Liquid Bond Historical Data

USD0++ Page 80
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.929
+0.60%
$ 80.72 million $ 1.52 million
Oct 6, 1 AM $ 0.931
+0.90%
$ 80.89 million $ 3.69 million
Oct 6, 12 AM $ 0.932
+0.39%
$ 80.99 million $ 3.53 million
Oct 5, 11 PM $ 0.924
-0.01%
$ 80.25 million $ 3.12 million
Oct 5, 10 PM $ 0.924
-0.02%
$ 80.26 million $ 2.91 million
Oct 5, 9 PM $ 0.924
-0.04%
$ 80.28 million $ 2.92 million
Oct 5, 8 PM $ 0.925
-0.04%
$ 80.31 million $ 2.92 million
Oct 5, 7 PM $ 0.925
-0.18%
$ 80.34 million $ 2.92 million
Oct 5, 6 PM $ 0.925
-0.04%
$ 80.35 million $ 2.9 million
Oct 5, 5 PM $ 0.929
-0.02%
$ 80.67 million $ 2.77 million
Oct 5, 4 PM $ 0.929
+0.04%
$ 80.72 million $ 2.78 million
Oct 5, 3 PM $ 0.93
+0.05%
$ 80.74 million $ 2.78 million
Oct 5, 2 PM $ 0.93
+0.66%
$ 80.77 million $ 2.78 million
Oct 5, 1 PM $ 0.924
+0.00%
$ 80.24 million $ 2.53 million
Oct 5, 12 PM $ 0.924
-0.03%
$ 80.23 million $ 2.49 million
Oct 5, 11 AM $ 0.924
-0.43%
$ 80.26 million $ 2.08 million
Oct 5, 10 AM $ 0.927
+0.00%
$ 80.56 million $ 2.08 million
Oct 5, 9 AM $ 0.924
+0.45%
$ 80.25 million $ 2.08 million
Oct 5, 8 AM $ 0.924
-0.02%
$ 80.23 million $ 2.08 million
Oct 5, 7 AM $ 0.924
+0.55%
$ 80.24 million $ 2.04 million
Oct 5, 6 AM $ 0.919
-0.01%
$ 79.8 million $ 2.04 million
Oct 5, 5 AM $ 0.919
-0.03%
$ 79.8 million $ 2.04 million
Oct 5, 4 AM $ 0.919
-0.03%
$ 79.86 million $ 2.04 million
Oct 5, 3 AM $ 0.919
-0.51%
$ 79.89 million $ 2.04 million
Oct 5, 2 AM $ 0.924
-0.24%
$ 80.3 million $ 2.04 million
Oct 5, 1 AM $ 0.926
+0.08%
$ 80.47 million $ 2.26 million
Oct 5, 12 AM $ 0.924
-0.32%
$ 80.37 million $ 2.83 million
Oct 4, 11 PM $ 0.926
-0.15%
$ 80.5 million $ 2.83 million
Oct 4, 10 PM $ 0.925
+0.05%
$ 80.42 million $ 2.85 million
Oct 4, 9 PM $ 0.925
+0.08%
$ 80.42 million $ 2.86 million
Oct 4, 8 PM $ 0.925
+0.12%
$ 80.42 million $ 2.86 million
Oct 4, 7 PM $ 0.922
-0.34%
$ 80.16 million $ 2.86 million
Oct 4, 6 PM $ 0.928
+0.26%
$ 80.64 million $ 2.85 million
Oct 4, 5 PM $ 0.925
-0.17%
$ 80.4 million $ 2.86 million
Oct 4, 4 PM $ 0.925
-0.18%
$ 80.4 million $ 3.13 million
Oct 4, 3 PM $ 0.926
+0.09%
$ 80.53 million $ 3.12 million
Oct 4, 2 PM $ 0.926
+0.15%
$ 80.46 million $ 3.15 million
Oct 4, 1 PM $ 0.926
+0.42%
$ 80.47 million $ 3.17 million
Oct 4, 12 PM $ 0.921
-0.10%
$ 80.04 million $ 3.18 million
Oct 4, 11 AM $ 0.919
-0.31%
$ 79.93 million $ 3.18 million
Oct 4, 10 AM $ 0.922
-0.03%
$ 80.16 million $ 3.17 million
Oct 4, 9 AM $ 0.922
-0.05%
$ 80.15 million $ 3.17 million
Oct 4, 8 AM $ 0.925
+0.17%
$ 80.39 million $ 3.17 million
Oct 4, 7 AM $ 0.922
-0.09%
$ 80.18 million $ 3.48 million
Oct 4, 6 AM $ 0.923
-0.02%
$ 80.23 million $ 3.48 million
Oct 4, 5 AM $ 0.922
-0.42%
$ 80.19 million $ 4.32 million
Oct 4, 4 AM $ 0.926
+0.00%
$ 81.75 million $ 4.3 million
Oct 4, 3 AM $ 0.926
+0.02%
$ 81.74 million $ 4.3 million
Oct 4, 2 AM $ 0.926
+0.11%
$ 81.72 million $ 4.32 million
Oct 4, 1 AM $ 0.925
+0.00%
$ 81.63 million $ 4.35 million