USD0 Liquid Bond Historical Data

USD0++ Page 81
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.926
-0.15%
$ 81.67 million $ 3.55 million
Oct 3, 11 PM $ 0.927
+0.02%
$ 81.8 million $ 3.55 million
Oct 3, 10 PM $ 0.93
+0.30%
$ 82.03 million $ 3.52 million
Oct 3, 9 PM $ 0.927
-0.02%
$ 81.79 million $ 3.52 million
Oct 3, 8 PM $ 0.927
-0.26%
$ 81.81 million $ 3.52 million
Oct 3, 7 PM $ 0.93
+0.36%
$ 82.06 million $ 3.66 million
Oct 3, 6 PM $ 0.929
+0.16%
$ 81.98 million $ 3.69 million
Oct 3, 5 PM $ 0.928
+0.27%
$ 81.85 million $ 3.67 million
Oct 3, 4 PM $ 0.925
-0.04%
$ 81.62 million $ 3.35 million
Oct 3, 3 PM $ 0.925
-0.07%
$ 81.66 million $ 3.37 million
Oct 3, 2 PM $ 0.926
+1.05%
$ 81.74 million $ 3.35 million
Oct 3, 1 PM $ 0.922
+0.04%
$ 81.36 million $ 3.29 million
Oct 3, 12 PM $ 0.922
+0.55%
$ 81.33 million $ 3.29 million
Oct 3, 11 AM $ 0.917
-0.60%
$ 80.88 million $ 3.29 million
Oct 3, 10 AM $ 0.922
-0.23%
$ 81.34 million $ 3.29 million
Oct 3, 9 AM $ 0.924
-0.02%
$ 81.53 million $ 3.37 million
Oct 3, 8 AM $ 0.924
-0.37%
$ 81.51 million $ 3.37 million
Oct 3, 7 AM $ 0.927
+0.00%
$ 81.82 million $ 3.04 million
Oct 3, 6 AM $ 0.927
+1.55%
$ 81.82 million $ 2.89 million
Oct 3, 5 AM $ 0.921
-0.08%
$ 81.24 million $ 1.26 million
Oct 3, 4 AM $ 0.921
+0.02%
$ 82.08 million $ 1.41 million
Oct 3, 3 AM $ 0.921
+0.13%
$ 82.06 million $ 1.41 million
Oct 3, 2 AM $ 0.92
+0.00%
$ 81.96 million $ 708,804
Oct 3, 1 AM $ 0.92
+0.00%
$ 81.95 million $ 654,812
Oct 3, 12 AM $ 0.92
+0.00%
$ 81.95 million $ 654,787
Oct 2, 11 PM $ 0.92
+0.01%
$ 81.93 million $ 1.76 million
Oct 2, 10 PM $ 0.919
-0.20%
$ 81.9 million $ 1.88 million
Oct 2, 9 PM $ 0.919
-0.36%
$ 81.83 million $ 1.91 million
Oct 2, 8 PM $ 0.917
-0.25%
$ 81.71 million $ 2.02 million
Oct 2, 7 PM $ 0.919
-0.02%
$ 81.9 million $ 1.88 million
Oct 2, 6 PM $ 0.919
-0.21%
$ 81.85 million $ 2.07 million
Oct 2, 5 PM $ 0.92
+0.33%
$ 81.97 million $ 2.08 million
Oct 2, 4 PM $ 0.919
-0.08%
$ 81.89 million $ 2.07 million
Oct 2, 3 PM $ 0.92
-0.43%
$ 81.96 million $ 2.08 million
Oct 2, 2 PM $ 0.924
-0.09%
$ 82.28 million $ 2.08 million
Oct 2, 1 PM $ 0.924
+0.02%
$ 82.35 million $ 1.15 million
Oct 2, 12 PM $ 0.924
+0.03%
$ 82.34 million $ 1.18 million
Oct 2, 11 AM $ 0.926
+0.28%
$ 82.45 million $ 1.49 million
Oct 2, 10 AM $ 0.926
+0.50%
$ 82.46 million $ 1.49 million
Oct 2, 9 AM $ 0.922
+0.07%
$ 82.1 million $ 1.41 million
Oct 2, 8 AM $ 0.922
-0.04%
$ 82.14 million $ 1.41 million
Oct 2, 7 AM $ 0.923
+0.08%
$ 82.2 million $ 1.41 million
Oct 2, 6 AM $ 0.922
+0.13%
$ 82.17 million $ 2.02 million
Oct 2, 5 AM $ 0.922
+0.20%
$ 82.14 million $ 2.95 million
Oct 2, 4 AM $ 0.911
-1.41%
$ 81.92 million $ 3.34 million
Oct 2, 3 AM $ 0.91
-2.11%
$ 81.83 million $ 3.35 million
Oct 2, 2 AM $ 0.929
+0.01%
$ 83.48 million $ 3.11 million
Oct 2, 1 AM $ 0.927
+0.02%
$ 83.31 million $ 3.1 million
Oct 2, 12 AM $ 0.926
-0.16%
$ 83.25 million $ 3.1 million
Oct 1, 11 PM $ 0.929
+0.49%
$ 83.5 million $ 2.92 million