USD0 Liquid Bond Historical Data

USD0++ Page 82
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.924
-0.09%
$ 83.1 million $ 2.81 million
Oct 1, 9 PM $ 0.923
+0.30%
$ 83.01 million $ 2.78 million
Oct 1, 8 PM $ 0.919
-0.17%
$ 82.64 million $ 2.64 million
Oct 1, 7 PM $ 0.917
-0.46%
$ 82.47 million $ 2.64 million
Oct 1, 6 PM $ 0.919
-0.37%
$ 82.58 million $ 2.4 million
Oct 1, 5 PM $ 0.921
+0.02%
$ 82.83 million $ 2.39 million
Oct 1, 4 PM $ 0.921
+0.20%
$ 82.76 million $ 2.39 million
Oct 1, 3 PM $ 0.925
+0.28%
$ 83.18 million $ 2.38 million
Oct 1, 2 PM $ 0.924
+0.19%
$ 83.1 million $ 2.4 million
Oct 1, 1 PM $ 0.923
+0.00%
$ 82.95 million $ 2.75 million
Oct 1, 12 PM $ 0.922
+0.24%
$ 82.92 million $ 2.72 million
Oct 1, 11 AM $ 0.919
-0.34%
$ 82.66 million $ 2.41 million
Oct 1, 10 AM $ 0.916
-0.19%
$ 82.38 million $ 2.44 million
Oct 1, 9 AM $ 0.918
+0.12%
$ 82.54 million $ 2.44 million
Oct 1, 8 AM $ 0.917
-0.16%
$ 82.44 million $ 2.44 million
Oct 1, 7 AM $ 0.918
+0.44%
$ 82.52 million $ 2.43 million
Oct 1, 6 AM $ 0.918
-0.10%
$ 82.57 million $ 1.84 million
Oct 1, 5 AM $ 0.919
+1.20%
$ 82.66 million $ 1.85 million
Oct 1, 4 AM $ 0.909
+0.00%
$ 81.99 million $ 421,914
Oct 1, 3 AM $ 0.909
-0.01%
$ 81.99 million $ 1.31 million
Oct 1, 2 AM $ 0.909
-0.05%
$ 82.01 million $ 1.31 million
Oct 1, 1 AM $ 0.909
-0.20%
$ 82.05 million $ 1.31 million
Oct 1, 12 AM $ 0.911
-0.73%
$ 82.21 million $ 1.31 million
Download