Coinranking
X RWA Token Historical Data
X-RWA
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 2, 12 PM | $ 1.65 | +0.14% | ||
| May 2, 11 AM | $ 1.65 | +0.07% | ||
| May 2, 10 AM | $ 1.65 | -4.22% | ||
| May 2, 9 AM | $ 1.72 | -0.42% | ||
| May 2, 8 AM | $ 1.73 | +0.00% | ||
| May 2, 7 AM | $ 1.73 | +11.63% | ||
| May 2, 6 AM | $ 1.55 | +0.01% | ||
| May 2, 5 AM | $ 1.54 | +0.00% | ||
| May 2, 4 AM | $ 1.54 | -0.05% | ||
| May 2, 3 AM | $ 1.68 | -0.56% | ||
| May 2, 2 AM | $ 1.69 | +0.70% | ||
| May 2, 1 AM | $ 1.68 | -0.14% | ||
| May 2, 12 AM | $ 1.68 | -0.04% | ||
| May 1, 11 PM | $ 1.68 | -0.07% | ||
| May 1, 10 PM | $ 1.68 | +3.54% | ||
| May 1, 9 PM | $ 1.62 | -5.18% | ||
| May 1, 8 PM | $ 1.71 | +0.01% | ||
| May 1, 5 PM | $ 1.64 | +1.20% | ||
| May 1, 4 PM | $ 1.62 | -4.45% | ||
| May 1, 3 PM | $ 1.69 | -0.64% | ||
| May 1, 1 PM | $ 1.7 | +0.00% | ||
| May 1, 12 PM | $ 1.69 | +0.56% | ||
| May 1, 11 AM | $ 1.68 | +0.00% | ||
| May 1, 9 AM | $ 1.65 | +0.00% | ||
| May 1, 8 AM | $ 1.65 | -0.29% | ||
| May 1, 7 AM | $ 1.65 | -1.25% | ||
| May 1, 6 AM | $ 1.68 | +0.07% | ||
| May 1, 5 AM | $ 1.67 | -4.53% | ||
| May 1, 4 AM | $ 1.75 | -0.01% | ||
| May 1, 3 AM | $ 1.75 | +6.84% | ||
| May 1, 2 AM | $ 1.69 | +0.00% | ||
| May 1, 1 AM | $ 1.63 | +0.00% | ||
| Apr 30, 6 PM | $ 2.05 | +0.86% | ||
| Apr 30, 4 PM | $ 2.02 | +3.94% | ||
| Apr 30, 3 PM | $ 1.96 | -2.39% | ||
| Apr 30, 2 PM | $ 1.99 | -2.14% | ||
| Apr 30, 1 PM | $ 1.71 | +0.00% | ||
| Apr 30, 12 PM | $ 1.7 | -2.27% | ||
| Apr 30, 11 AM | $ 1.74 | -0.04% | ||
| Apr 30, 10 AM | $ 1.74 | -18.51% | ||
| Apr 30, 9 AM | $ 2.13 | +66.41% | ||
| Apr 30, 8 AM | $ 1.78 | +36.85% | ||
| Apr 30, 7 AM | $ 1.59 | +0.00% | ||
| Apr 30, 6 AM | $ 1.59 | +0.43% | ||
| Apr 30, 5 AM | $ 1.58 | -0.21% | ||
| Apr 30, 4 AM | $ 1.59 | -0.01% | ||
| Apr 30, 3 AM | $ 1.59 | -0.01% | ||
| Apr 30, 1 AM | $ 1.59 | +0.10% | ||
| Apr 30, 12 AM | $ 1.59 | +0.01% | ||
| Apr 29, 11 PM | $ 1.59 | +0.21% | ||