47th President of the United States Historical Data

TRUMP47 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.000289
+166.45%
$ 289,199 $ 60,183
Jan 22, 2025 $ 0.000108
-20.22%
$ 108,405 $ 9,766
Jan 21, 2025 $ 0.000134
-33.96%
$ 134,362 $ 12,702
Jan 20, 2025 $ 0.000204
-21.87%
$ 203,910 $ 196,068
Jan 19, 2025 $ 0.000261
+23.46%
$ 261,030 $ 117,853
Jan 18, 2025 $ 0.000219
-46.81%
$ 219,123 $ 131,315
Jan 17, 2025 $ 0.000412
+33.50%
$ 411,863 $ 103,831
Jan 16, 2025 $ 0.000309
+7.09%
$ 308,599 $ 45,902
Jan 15, 2025 $ 0.000288
-12.10%
$ 288,019 $ 75,193
Jan 14, 2025 $ 0.000327
-38.51%
$ 327,407 $ 130,683
Jan 13, 2025 $ 0.000533
-2.95%
$ 533,091 $ 68,971
Jan 12, 2025 $ 0.000548
-19.01%
$ 548,196 $ 78,466
Jan 11, 2025 $ 0.000676
-16.84%
$ 676,497 $ 92,875
Jan 10, 2025 $ 0.000814
+3.59%
$ 814,100 $ 78,822
Jan 9, 2025 $ 0.000785
+25.80%
$ 785,332 $ 149,105
Jan 8, 2025 $ 0.000624
+20.77%
$ 624,386 $ 111,993
Jan 7, 2025 $ 0.000517
-20.38%
$ 516,563 $ 131,991
Jan 6, 2025 $ 0.000649
-7.51%
$ 648,622 $ 228,305
Jan 5, 2025 $ 0.0007
-22.13%
$ 700,202 $ 144,205
Jan 4, 2025 $ 0.000865
+229.66%
$ 865,381 $ 178,012
Jan 3, 2025 $ 0.000263
-21.58%
$ 262,533 $ 29,405
Jan 2, 2025 $ 0.000335
+101.65%
$ 334,671 $ 62,759
Jan 1, 2025 $ 0.000158
-51.13%
$ 158,051 $ 4,373
Dec 31, 2024 $ 0.000324
-0.59%
$ 323,552 $ 56,551
Dec 30, 2024 $ 0.000326
+0.24%
$ 325,732 $ 56,932
Dec 29, 2024 $ 0.000325
-1.27%
$ 325,392 $ 56,922
Dec 28, 2024 $ 0.00033
+2.16%
$ 329,696 $ 57,624
Dec 27, 2024 $ 0.000323
+111.32%
$ 322,797 $ 56,491
Dec 26, 2024 $ 0.000151
-5.24%
$ 150,870 $ 409
Dec 25, 2024 $ 0.00016
-52.74%
$ 159,748 $ 12,761
Dec 24, 2024 $ 0.000339
+2.30%
$ 338,594 $ 59,180
Dec 23, 2024 $ 0.000331
+4.18%
$ 331,240 $ 58,304
Dec 22, 2024 $ 0.000318
-1.64%
$ 317,694 $ 55,527
Dec 21, 2024 $ 0.000324
-3.84%
$ 323,587 $ 56,557
Dec 20, 2024 $ 0.000336
+1.46%
$ 336,383 $ 58,793
Dec 19, 2024 $ 0.000332
-5.65%
$ 332,171 $ 58,057
Dec 18, 2024 $ 0.000351
-6.80%
$ 351,284 $ 61,398
Dec 17, 2024 $ 0.000376
-2.46%
$ 376,435 $ 67,593
Dec 16, 2024 $ 0.000386
+0.86%
$ 386,428 $ 67,540
Dec 15, 2024 $ 0.000383
+2.29%
$ 383,450 $ 67,020
Dec 14, 2024 $ 0.000375
-1.00%
$ 374,910 $ 65,502
Dec 13, 2024 $ 0.000379
+0.64%
$ 378,661 $ 66,183
Dec 12, 2024 $ 0.000376
+1.37%
$ 376,261 $ 65,763
Dec 11, 2024 $ 0.000371
+5.89%
$ 371,294 $ 64,895
Dec 10, 2024 $ 0.00035
-2.44%
$ 350,445 $ 61,929
Dec 9, 2024 $ 0.00036
-5.99%
$ 360,187 $ 62,954
Dec 8, 2024 $ 0.000384
-0.89%
$ 383,982 $ 69,832
Dec 7, 2024 $ 0.000387
+0.06%
$ 387,395 $ 68,432
Dec 6, 2024 $ 0.000388
+5.89%
$ 387,529 $ 68,115
Dec 5, 2024 $ 0.000366
-1.43%
$ 366,624 $ 64,581