Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

What the Duck Historical Data

WHAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2025 $0.0₁₀452
+0.28%
$-- $36
Jan 5, 2025 $0.0₁₀451
-1.70%
$4,505 $36
Jan 4, 2025 $0.0₁₀459
+2.87%
$4,587 $32
Dec 6, 2024 $0.0₁₀501
+7.35%
$5,015 $78
Dec 5, 2024 $0.0₁₀466
-8.39%
$4,664 $222
Dec 3, 2024 $0.0₉241
-4.43%
$24,068 $377
Dec 2, 2024 $0.0₉251
-5.08%
$24,982 $49
Dec 1, 2024 $0.0₉266
-4.32%
$26,565 $357
Nov 23, 2024 $0.0₈372
+0.77%
$372,247 $3,472
Nov 19, 2024 $0.0₈365
+0.68%
$365,486 $275
Nov 17, 2024 $0.0₈364
-1.56%
$364,062 $24
Nov 16, 2024 $0.0₈368
+1.74%
$367,907 $24
Nov 15, 2024 $0.0₈363
+1.40%
$363,063 $274
Nov 13, 2024 $0.0₈378
-2.15%
$378,079 $478
Nov 12, 2024 $0.0₈387
+2.16%
$386,933 $3,890
Sep 26, 2024 $0.0₈392
+0.78%
$-- $3,337
Sep 25, 2024 $0.0₈389
-2.07%
$388,560 $3,304
Aug 10, 2024 $0.0₈55
+0.00%
$-- $6,889
Aug 9, 2024 $0.0₈55
-3.46%
$549,775 $6,885
Jul 29, 2024 $0.0₈58
+2.39%
$579,909 $8,829
Jul 28, 2024 $0.0₈566
-12.68%
$566,449 $4,319
Jul 27, 2024 $0.0₈65
-7.91%
$649,598 $12,949
Jul 21, 2024 $0.0₈903
-0.68%
$902,630 $2,448
Jul 20, 2024 $0.0₈909
+0.26%
$909,194 $2,482
Jul 18, 2024 $0.0₈999
+1.71%
$-- $2,008
Jul 17, 2024 $0.0₈982
-2.84%
$982,320 $3,948
Jul 16, 2024 $0.0₇101
-2.70%
$1.01 million $15,035
Jul 15, 2024 $0.0₇104
-1.86%
$1.04 million $20,874
Jul 14, 2024 $0.0₈965
+0.29%
$964,927 $12,013
Jul 13, 2024 $0.0₈962
-9.06%
$962,006 $11,983
Jul 12, 2024 $0.0₇106
+31.37%
$1.06 million $14,302
Jul 11, 2024 $0.0₈804
-16.96%
$804,444 $86,961
Jul 10, 2024 $0.0₈969
-25.56%
$969,039 $13,551
Download