What the Duck Historical Data

WHAT
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0₁₀452
+0.28%
$ -- $ 36
Jan 5, 2025 $ 0.0₁₀451
-1.70%
$ 4,505 $ 36
Jan 4, 2025 $ 0.0₁₀459
+2.87%
$ 4,587 $ 32
Dec 6, 2024 $ 0.0₁₀501
+7.35%
$ 5,015 $ 78
Dec 5, 2024 $ 0.0₁₀466
-8.39%
$ 4,664 $ 222
Dec 3, 2024 $ 0.0₉241
-4.43%
$ 24,068 $ 377
Dec 2, 2024 $ 0.0₉251
-5.08%
$ 24,982 $ 49
Dec 1, 2024 $ 0.0₉266
-4.32%
$ 26,565 $ 357
Nov 23, 2024 $ 0.0₈372
+0.77%
$ 372,247 $ 3,472
Nov 19, 2024 $ 0.0₈365
+0.68%
$ 365,486 $ 275
Nov 17, 2024 $ 0.0₈364
-1.56%
$ 364,062 $ 24
Nov 16, 2024 $ 0.0₈368
+1.74%
$ 367,907 $ 24
Nov 15, 2024 $ 0.0₈363
+1.40%
$ 363,063 $ 274
Nov 13, 2024 $ 0.0₈378
-2.15%
$ 378,079 $ 478
Nov 12, 2024 $ 0.0₈387
+2.16%
$ 386,933 $ 3,890
Sep 26, 2024 $ 0.0₈392
+0.78%
$ -- $ 3,337
Sep 25, 2024 $ 0.0₈389
-2.07%
$ 388,560 $ 3,304
Aug 10, 2024 $ 0.0₈55
+0.00%
$ -- $ 6,889
Aug 9, 2024 $ 0.0₈55
-3.46%
$ 549,775 $ 6,885
Jul 29, 2024 $ 0.0₈58
+2.39%
$ 579,909 $ 8,829
Jul 28, 2024 $ 0.0₈566
-12.68%
$ 566,449 $ 4,319
Jul 27, 2024 $ 0.0₈65
-7.91%
$ 649,598 $ 12,949
Jul 21, 2024 $ 0.0₈903
-0.68%
$ 902,630 $ 2,448
Jul 20, 2024 $ 0.0₈909
+0.26%
$ 909,194 $ 2,482
Jul 18, 2024 $ 0.0₈999
+1.71%
$ -- $ 2,008
Jul 17, 2024 $ 0.0₈982
-2.84%
$ 982,320 $ 3,948
Jul 16, 2024 $ 0.0₇101
-2.70%
$ 1.01 million $ 15,035
Jul 15, 2024 $ 0.0₇104
-1.86%
$ 1.04 million $ 20,874
Jul 14, 2024 $ 0.0₈965
+0.29%
$ 964,927 $ 12,013
Jul 13, 2024 $ 0.0₈962
-9.06%
$ 962,006 $ 11,983
Jul 12, 2024 $ 0.0₇106
+31.37%
$ 1.06 million $ 14,302
Jul 11, 2024 $ 0.0₈804
-16.96%
$ 804,444 $ 86,961
Jul 10, 2024 $ 0.0₈969
-25.56%
$ 969,039 $ 13,551
Download