Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

What the Duck Historical Data

WHAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2025 $0.0₁₀452
+0.28%
$-- $36
Jan 5, 2025 $0.0₁₀451
-1.70%
$4,505 $36
Jan 4, 2025 $0.0₁₀459
+2.87%
$4,587 $32
Dec 6, 2024 $0.0₁₀501
+7.35%
$5,015 $78
Dec 5, 2024 $0.0₁₀466
-8.39%
$4,664 $222
Dec 3, 2024 $0.0₉241
-4.43%
$24,068 $377
Dec 2, 2024 $0.0₉251
-5.08%
$24,982 $49
Dec 1, 2024 $0.0₉266
-4.32%
$26,565 $357
Nov 23, 2024 $0.0₈372
+0.77%
$372,247 $3,472
Nov 19, 2024 $0.0₈365
+0.68%
$365,486 $275
Nov 17, 2024 $0.0₈364
-1.56%
$364,062 $24
Nov 16, 2024 $0.0₈368
+1.74%
$367,907 $24
Nov 15, 2024 $0.0₈363
+1.40%
$363,063 $274
Nov 13, 2024 $0.0₈378
-2.15%
$378,079 $478
Nov 12, 2024 $0.0₈387
+2.16%
$386,933 $3,890
Sep 26, 2024 $0.0₈392
+0.78%
$-- $3,337
Sep 25, 2024 $0.0₈389
-2.07%
$388,560 $3,304
Aug 10, 2024 $0.0₈55
+0.00%
$-- $6,889
Aug 9, 2024 $0.0₈55
-3.46%
$549,775 $6,885
Jul 29, 2024 $0.0₈58
+2.39%
$579,909 $8,829
Jul 28, 2024 $0.0₈566
-12.68%
$566,449 $4,319
Jul 27, 2024 $0.0₈65
-7.91%
$649,598 $12,949
Jul 21, 2024 $0.0₈903
-0.68%
$902,630 $2,448
Jul 20, 2024 $0.0₈909
+0.26%
$909,194 $2,482
Jul 18, 2024 $0.0₈999
+1.71%
$-- $2,008
Jul 17, 2024 $0.0₈982
-2.84%
$982,320 $3,948
Jul 16, 2024 $0.0₇101
-2.70%
$1.01 million $15,035
Jul 15, 2024 $0.0₇104
-1.86%
$1.04 million $20,874
Jul 14, 2024 $0.0₈965
+0.29%
$964,927 $12,013
Jul 13, 2024 $0.0₈962
-9.06%
$962,006 $11,983
Jul 12, 2024 $0.0₇106
+31.37%
$1.06 million $14,302
Jul 11, 2024 $0.0₈804
-16.96%
$804,444 $86,961
Jul 10, 2024 $0.0₈969
-25.56%
$969,039 $13,551
Download