BRCStarter Historical Data

BRCST
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0058
+93.88%
$ -- $ 31,186
Jan 25, 2026 $ 0.00299
-0.33%
$ 62,811 $ 2,926
Jan 24, 2026 $ 0.00305
-18.99%
$ 64,071 $ 1,434
Jan 23, 2026 $ 0.00377
+0.00%
$ 79,086 $ 12
Jan 22, 2026 $ 0.00377
+13.33%
$ 79,086 $ 79
Jan 21, 2026 $ 0.00332
+0.58%
$ 69,783 $ 96
Jan 20, 2026 $ 0.0033
+4.96%
$ 69,384 $ 1,443
Jan 19, 2026 $ 0.00315
-26.81%
$ 66,108 $ 5,954
Jan 18, 2026 $ 0.0043
-10.58%
$ 90,321 $ 11,244
Jan 17, 2026 $ 0.00498
+2.22%
$ 104,496 $ 9,967
Jan 16, 2026 $ 0.00478
-1.36%
$ 100,317 $ 8,601
Jan 15, 2026 $ 0.00484
-6.47%
$ 101,703 $ 2,638
Jan 14, 2026 $ 0.00518
+12.64%
$ 109,641 $ 11,072
Jan 13, 2026 $ 0.00457
-3.47%
$ 96,537 $ 12,393
Jan 12, 2026 $ 0.00473
+2.87%
$ 99,372 $ 12,078
Jan 11, 2026 $ 0.00463
+0.76%
$ 97,335 $ 12,142
Jan 10, 2026 $ 0.0046
-3.08%
$ 96,600 $ 11,865
Jan 9, 2026 $ 0.00475
-0.57%
$ 99,666 $ 11,601
Jan 8, 2026 $ 0.00477
+5.46%
$ 100,233 $ 11,879
Jan 7, 2026 $ 0.00453
+0.64%
$ 95,046 $ 11,600
Jan 6, 2026 $ 0.0045
+0.04%
$ 94,437 $ 11,976
Jan 5, 2026 $ 0.00449
+2.86%
$ 94,395 $ 11,928
Jan 4, 2026 $ 0.00437
-2.89%
$ 91,770 $ 11,857
Jan 3, 2026 $ 0.0045
+8.83%
$ 94,500 $ 11,802
Jan 2, 2026 $ 0.00413
-2.66%
$ 86,835 $ 12,025
Jan 1, 2026 $ 0.00425
+1.00%
$ 89,208 $ 11,989
Dec 31, 2025 $ 0.0041
+0.07%
$ 88,326 $ 11,956
Dec 30, 2025 $ 0.0041
-1.44%
$ 86,142 $ 11,980
Dec 29, 2025 $ 0.00416
-2.57%
$ 87,402 $ 11,875
Dec 28, 2025 $ 0.00428
-1.13%
$ 89,712 $ 11,979
Dec 27, 2025 $ 0.00429
+0.07%
$ 90,888 $ 11,668
Dec 26, 2025 $ 0.0044
-7.41%
$ 90,132 $ 12,071
Dec 25, 2025 $ 0.00475
-3.63%
$ 99,750 $ 11,752
Dec 24, 2025 $ 0.00493
+1.80%
$ 106,617 $ 11,900
Dec 23, 2025 $ 0.00484
-1.83%
$ 102,375 $ 12,008
Dec 22, 2025 $ 0.00493
-0.34%
$ 103,551 $ 11,658
Dec 21, 2025 $ 0.00493
+0.02%
$ 103,929 $ 11,987
Dec 20, 2025 $ 0.00493
+0.00%
$ 103,551 $ 11,532
Dec 19, 2025 $ 0.00493
-0.56%
$ 103,572 $ 11,577
Dec 18, 2025 $ 0.00493
+0.65%
$ 104,139 $ 8,482
Oct 3, 2025 $ 0.00729
-0.07%
$ 153,125 $ 12
Oct 2, 2025 $ 0.00729
-0.27%
$ 153,099 $ 12
Oct 1, 2025 $ 0.00732
-4.45%
$ 153,582 $ 564
Sep 30, 2025 $ 0.00766
-2.82%
$ 160,872 $ 438
Sep 29, 2025 $ 0.00788
+0.00%
$ 165,474 $ 93
Sep 22, 2025 $ 0.00801
+0.16%
$ -- $ 224
Sep 21, 2025 $ 0.00802
+0.49%
$ 168,175 $ 1,583
Sep 20, 2025 $ 0.00796
-0.59%
$ 167,684 $ 17
Sep 19, 2025 $ 0.00803
+0.17%
$ 168,413 $ 75
Sep 18, 2025 $ 0.00805
+0.20%
$ 169,348 $ 7
Download