BRCStarter Historical Data

BRCST
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0058
+37.87%
$ -- $ 241,787
Dec 2025 $ 0.0041
-16.22%
$ 88,326 $ 162,424
Oct 2025 $ 0.00729
-4.76%
$ -- $ 589
Sep 2025 $ 0.00788
-1.86%
$ 160,872 $ 3,304
Aug 2025 $ 0.00886
-21.41%
$ -- $ 1.14 million
Jul 2025 $ 0.0117
-13.07%
$ 236,717 $ 1.53 million
Jun 2025 $ 0.0137
-9.18%
$ 283,773 $ 60,137
May 2025 $ 0.0151
-7.48%
$ 317,037 $ 1.18 million
Apr 2025 $ 0.0163
-31.13%
$ 342,615 $ 564,983
Mar 2025 $ 0.0237
-13.74%
$ 497,510 $ 36,639
Feb 2025 $ 0.0275
-30.53%
$ 576,789 $ 55,989
Jan 2025 $ 0.04
-29.29%
$ 830,285 $ 147,272
Dec 2024 $ 0.0571
-28.31%
$ 1.19 million $ 420,957
Nov 2024 $ 0.0818
+8.53%
$ 1.67 million $ 1.06 million
Oct 2024 $ 0.0734
-7.56%
$ 1.57 million $ 226,883
Sep 2024 $ 0.0794
-9.03%
$ 1.67 million $ 113,925
Aug 2024 $ 0.0872
-17.31%
$ 1.83 million $ 285,200
Jul 2024 $ 0.105
-29.70%
$ 2.21 million $ 581,300
Jun 2024 $ 0.15
-33.81%
$ 3.15 million $ 1.03 million
May 2024 $ 0.227
-45.55%
$ 4.76 million $ 1.9 million
Apr 2024 $ 0.416
-42.81%
$ 8.74 million $ 6.79 million
Mar 2024 $ 0.728
+61.11%
$ 15.28 million $ 6.58 million
Download