BRCStarter Historical Data

BRCST
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0058
+93.88%
$ -- $ 31,186
Jan 19 $ 0.00305
-29.06%
$ 62,811 $ 9,017
Jan 12 $ 0.00498
+8.17%
$ 90,321 $ 56,749
Jan 5 $ 0.0046
+5.26%
$ 97,335 $ 70,849
Dec 29 $ 0.0045
+5.34%
$ 91,770 $ 71,627
Dec 22 $ 0.00429
-13.21%
$ 89,712 $ 71,056
Dec 15 $ 0.00493
+0.65%
$ 103,929 $ 31,591
Sep 29 $ 0.00729
-7.46%
$ -- $ 1,120
Sep 22 $ 0.00801
+0.16%
$ -- $ 224
Sep 15 $ 0.00796
-1.12%
$ 168,175 $ 1,185
Sep 8 $ 0.00806
+0.47%
$ -- $ 60
Aug 25 $ 0.00886
+0.10%
$ -- $ 3
Aug 18 $ 0.00988
-0.24%
$ -- $ 2
Aug 11 $ 0.00992
-3.26%
$ -- $ 696,775
Aug 4 $ 0.0105
-2.10%
$ 215,250 $ 267,929
Jul 28 $ 0.0107
-6.87%
$ 224,910 $ 391,816
Jul 21 $ 0.0115
-0.63%
$ 241,500 $ 350,543
Jul 14 $ 0.0121
-1.24%
$ 243,033 $ 315,709
Jul 7 $ 0.0127
-4.41%
$ 257,208 $ 300,126
Jun 30 $ 0.0133
-2.94%
$ 279,447 $ 12,943
Jun 23 $ 0.0137
+0.70%
$ 287,931 $ 1,747
Jun 16 $ 0.0139
-0.59%
$ 285,915 $ 841
Jun 9 $ 0.0141
-1.77%
$ 294,147 $ 16,291
Jun 2 $ 0.0144
-1.24%
$ 302,295 $ 17,696
May 26 $ 0.0146
-4.03%
$ 306,096 $ 524,154
May 19 $ 0.0154
-5.61%
$ 318,444 $ 270,760
May 12 $ 0.0163
+1.50%
$ 342,678 $ 151,016
May 5 $ 0.0164
+0.54%
$ 337,972 $ 105,749
Apr 28 $ 0.0167
+2.07%
$ 343,392 $ 91,215
Apr 21 $ 0.0164
+1.26%
$ 344,484 $ 165,262
Apr 14 $ 0.0162
-2.41%
$ 340,200 $ 177,830
Apr 7 $ 0.0165
-17.09%
$ 348,600 $ 76,547
Mar 31 $ 0.0223
-11.48%
$ 417,900 $ 12,449
Mar 24 $ 0.0244
-1.44%
$ 528,150 $ 2,376
Mar 17 $ 0.0248
-2.02%
$ 520,556 $ 1,172
Mar 10 $ 0.0252
-6.77%
$ 531,945 $ 12,288
Mar 3 $ 0.0279
+0.90%
$ 567,706 $ 4,776
Feb 24 $ 0.0277
-0.33%
$ 581,529 $ 8,515
Feb 17 $ 0.0276
-4.25%
$ 583,478 $ 4,046
Feb 10 $ 0.0292
-9.62%
$ 604,802 $ 22,311
Feb 3 $ 0.032
-9.50%
$ 678,373 $ 15,843
Jan 27 $ 0.0354
-11.28%
$ 743,390 $ 11,508
Jan 20 $ 0.0411
-8.77%
$ 837,879 $ 18,536
Jan 13 $ 0.0462
-4.08%
$ 946,464 $ 33,290
Jan 6 $ 0.0524
+3.76%
$ 1.01 million $ 43,577
Dec 30 $ 0.0508
-10.81%
$ 1.06 million $ 38,790
Dec 23 $ 0.0575
-4.53%
$ 1.2 million $ 18,655
Dec 16 $ 0.0602
-15.53%
$ 1.26 million $ 108,006
Dec 9 $ 0.0741
-14.15%
$ 1.5 million $ 135,586
Dec 2 $ 0.0851
-0.82%
$ 1.81 million $ 116,824
Download