BRCStarter Historical Data

BRCST Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0968
-3.44%
$ 2.03 million $ 20,512
Jul 18, 2024 $ 0.1
-3.00%
$ 2.1 million $ 17,196
Jul 17, 2024 $ 0.103
-2.06%
$ 2.16 million $ 20,112
Jul 16, 2024 $ 0.105
-2.15%
$ 2.21 million $ 21,570
Jul 15, 2024 $ 0.107
+5.42%
$ 2.25 million $ 27,342
Jul 14, 2024 $ 0.102
+7.21%
$ 2.14 million $ 19,632
Jul 13, 2024 $ 0.0952
+0.33%
$ 2 million $ 17,504
Jul 12, 2024 $ 0.0948
+5.02%
$ 1.99 million $ 18,826
Jul 11, 2024 $ 0.0901
-5.10%
$ 1.89 million $ 20,425
Jul 10, 2024 $ 0.0951
+2.67%
$ 2 million $ 18,157
Jul 9, 2024 $ 0.0927
+1.94%
$ 1.95 million $ 22,213
Jul 8, 2024 $ 0.091
-13.43%
$ 1.91 million $ 24,367
Jul 7, 2024 $ 0.105
-6.92%
$ 2.21 million $ 27,425
Jul 6, 2024 $ 0.113
-3.13%
$ 2.37 million $ 19,346
Jul 5, 2024 $ 0.116
+10.14%
$ 2.44 million $ 30,177
Jul 4, 2024 $ 0.106
-15.50%
$ 2.22 million $ 28,811
Jul 3, 2024 $ 0.125
-13.79%
$ 2.63 million $ 28,865
Jul 2, 2024 $ 0.145
+0.51%
$ 3.05 million $ 19,540
Jul 1, 2024 $ 0.148
-1.55%
$ 3.03 million $ 22,310
Jun 30, 2024 $ 0.15
-2.47%
$ 3.15 million $ 24,398
Jun 29, 2024 $ 0.154
-3.00%
$ 3.23 million $ 22,791
Jun 28, 2024 $ 0.158
-1.30%
$ 3.33 million $ 18,148
Jun 27, 2024 $ 0.161
-3.58%
$ 3.37 million $ 25,628
Jun 26, 2024 $ 0.167
-2.93%
$ 3.5 million $ 21,881
Jun 25, 2024 $ 0.171
-0.06%
$ 3.59 million $ 18,709
Jun 24, 2024 $ 0.171
-4.41%
$ 3.59 million $ 22,075
Jun 23, 2024 $ 0.179
-4.01%
$ 3.76 million $ 16,809
Jun 22, 2024 $ 0.187
-4.45%
$ 3.92 million $ 18,296
Jun 21, 2024 $ 0.195
+1.76%
$ 4.1 million $ 13,728
Jun 20, 2024 $ 0.192
+0.02%
$ 4.03 million $ 22,551
Jun 19, 2024 $ 0.192
+9.00%
$ 4.03 million $ 25,469
Jun 18, 2024 $ 0.176
+2.83%
$ 3.69 million $ 23,962
Jun 17, 2024 $ 0.171
+0.61%
$ 3.59 million $ 32,253
Jun 16, 2024 $ 0.17
+0.68%
$ 3.57 million $ 21,156
Jun 15, 2024 $ 0.168
-3.12%
$ 3.53 million $ 26,359
Jun 14, 2024 $ 0.173
-7.88%
$ 3.64 million $ 44,777
Jun 13, 2024 $ 0.188
-2.40%
$ 3.95 million $ 74,348
Jun 12, 2024 $ 0.193
+0.54%
$ 4.05 million $ 74,278
Jun 11, 2024 $ 0.192
-7.18%
$ 4.03 million $ 25,677
Jun 10, 2024 $ 0.206
-0.90%
$ 4.33 million $ 39,065
Jun 9, 2024 $ 0.208
+4.71%
$ 4.37 million $ 43,587
Jun 8, 2024 $ 0.199
-12.14%
$ 4.17 million $ 90,979
Jun 7, 2024 $ 0.226
-5.61%
$ 4.75 million $ 41,046
Jun 6, 2024 $ 0.239
-7.68%
$ 5.03 million $ 30,497
Jun 5, 2024 $ 0.259
+11.75%
$ 5.44 million $ 40,814
Jun 4, 2024 $ 0.232
+2.07%
$ 4.87 million $ 23,707
Jun 3, 2024 $ 0.227
-0.09%
$ 4.77 million $ 42,185
Jun 2, 2024 $ 0.227
+2.87%
$ 4.77 million $ 82,189
Jun 1, 2024 $ 0.221
-2.43%
$ 4.64 million $ 24,521
May 31, 2024 $ 0.227
-6.45%
$ 4.76 million $ 29,305