BRCStarter Historical Data

BRCST Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.00449
+0.00%
$ 94,332 $ 11,820
Jan 5, 10 AM $ 0.00437
-2.72%
$ 91,770 $ 11,905
Jan 5, 9 AM $ 0.00449
+0.00%
$ 94,332 $ 11,808
Jan 5, 8 AM $ 0.00449
+0.00%
$ 94,332 $ 11,919
Jan 5, 7 AM $ 0.00437
-2.72%
$ 91,770 $ 11,827
Jan 5, 6 AM $ 0.00449
+0.00%
$ 94,332 $ 11,885
Jan 5, 5 AM $ 0.00449
+0.00%
$ 94,332 $ 11,835
Jan 5, 4 AM $ 0.00449
+2.79%
$ 94,332 $ 11,752
Jan 5, 3 AM $ 0.00437
-2.72%
$ 91,770 $ 11,794
Jan 5, 2 AM $ 0.00437
+0.00%
$ 91,770 $ 11,796
Jan 5, 1 AM $ 0.00437
-2.72%
$ 91,770 $ 11,668
Jan 5, 12 AM $ 0.00449
+2.79%
$ 94,332 $ 11,719
Jan 4, 11 PM $ 0.00437
+0.00%
$ 91,770 $ 11,857
Jan 4, 10 PM $ 0.00437
-2.72%
$ 91,770 $ 11,841
Jan 4, 9 PM $ 0.00437
-2.72%
$ 91,770 $ 11,903
Jan 4, 8 PM $ 0.00449
+2.79%
$ 94,332 $ 11,812
Jan 4, 7 PM $ 0.00437
+0.00%
$ 91,770 $ 11,884
Jan 4, 6 PM $ 0.00437
-2.72%
$ 91,770 $ 11,871
Jan 4, 5 PM $ 0.00449
+0.00%
$ 94,332 $ 11,860
Jan 4, 4 PM $ 0.00449
+0.00%
$ 94,332 $ 11,838
Jan 4, 3 PM $ 0.00449
+2.82%
$ 94,332 $ 11,846
Jan 4, 2 PM $ 0.00437
-2.74%
$ 91,749 $ 11,799
Jan 4, 1 PM $ 0.00437
-2.74%
$ 91,749 $ 11,792
Jan 4, 12 PM $ 0.00449
+0.00%
$ 94,332 $ 11,843
Jan 4, 11 AM $ 0.00449
+0.00%
$ 94,332 $ 11,880
Jan 4, 10 AM $ 0.00449
-0.02%
$ 94,332 $ 11,817
Jan 4, 9 AM $ 0.00449
+2.84%
$ 94,353 $ 11,934
Jan 4, 8 AM $ 0.00437
+0.00%
$ 91,749 $ 11,846
Jan 4, 7 AM $ 0.00437
-2.76%
$ 91,749 $ 12,053
Jan 4, 6 AM $ 0.00449
+2.93%
$ 94,353 $ 11,964
Jan 4, 5 AM $ 0.00436
-2.98%
$ -- $ 12,045
Jan 4, 4 AM $ 0.00437
-2.98%
$ -- $ 12,004
Jan 4, 3 AM $ 0.0045
+0.00%
$ -- $ 11,901
Jan 4, 2 AM $ 0.00443
+0.00%
$ -- $ 11,899
Jan 4, 1 AM $ 0.00443
-1.49%
$ 93,093 $ 11,991
Jan 4, 12 AM $ 0.0045
+0.00%
$ -- $ 11,892
Jan 3, 11 PM $ 0.0045
+2.67%
$ 94,500 $ 11,802
Jan 3, 10 PM $ 0.00438
-0.48%
$ 92,043 $ 11,815
Jan 3, 9 PM $ 0.0044
-0.11%
$ 92,484 $ 11,794
Jan 3, 8 PM $ 0.00441
+0.92%
$ 92,589 $ 11,817
Jan 3, 7 PM $ 0.00437
-2.91%
$ 91,749 $ 11,672
Jan 3, 6 PM $ 0.0045
+0.00%
$ 94,500 $ 11,753
Jan 3, 5 PM $ 0.00439
+3.71%
$ 92,274 $ 11,771
Jan 3, 4 PM $ 0.00424
+2.47%
$ 88,977 $ 11,711
Jan 3, 3 PM $ 0.00413
-2.41%
$ 86,835 $ 11,775
Jan 3, 2 PM $ 0.00424
+0.00%
$ 88,977 $ 11,749
Jan 3, 1 PM $ 0.00424
+0.00%
$ 88,977 $ 11,729
Jan 3, 12 PM $ 0.00424
+0.88%
$ 88,977 $ 11,762
Jan 3, 11 AM $ 0.00413
-1.55%
$ 86,835 $ 11,845
Jan 3, 10 AM $ 0.0042
+1.57%
$ 88,200 $ 11,819