BRCStarter Historical Data

BRCST Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.00413
+0.00%
$ 86,835 $ 11,840
Jan 3, 8 AM $ 0.0042
+0.00%
$ 88,200 $ 11,908
Jan 3, 7 AM $ 0.00413
-1.55%
$ 86,835 $ 11,806
Jan 3, 6 AM $ 0.00413
+0.00%
$ 86,835 $ 11,909
Jan 3, 5 AM $ 0.00413
+0.00%
$ 86,835 $ 11,980
Jan 3, 4 AM $ 0.00413
-1.55%
$ 86,835 $ 12,007
Jan 3, 3 AM $ 0.0042
+1.57%
$ 86,835 $ 12,036
Jan 3, 2 AM $ 0.0042
+0.00%
$ 88,200 $ 11,976
Jan 3, 1 AM $ 0.00413
-1.55%
$ 86,835 $ 11,962
Jan 3, 12 AM $ 0.0042
+1.57%
$ 88,200 $ 12,068
Jan 2, 11 PM $ 0.00413
-2.66%
$ 86,835 $ 12,025
Jan 2, 10 PM $ 0.00425
+2.73%
$ 89,208 $ 11,992
Jan 2, 9 PM $ 0.00425
+2.73%
$ 89,208 $ 11,984
Jan 2, 8 PM $ 0.00413
-2.66%
$ 86,835 $ 12,068
Jan 2, 7 PM $ 0.00425
+0.00%
$ 89,208 $ 12,144
Jan 2, 6 PM $ 0.00425
+2.73%
$ 89,208 $ 12,133
Jan 2, 5 PM $ 0.00413
-2.66%
$ 86,835 $ 12,050
Jan 2, 4 PM $ 0.00425
+2.73%
$ 89,208 $ 12,115
Jan 2, 3 PM $ 0.00413
-2.66%
$ 86,835 $ 12,083
Jan 2, 2 PM $ 0.00425
+0.00%
$ 89,208 $ 11,953
Jan 2, 1 PM $ 0.00425
+2.81%
$ 89,208 $ 11,924
Jan 2, 12 PM $ 0.00413
+0.00%
$ 86,772 $ 11,843
Jan 2, 11 AM $ 0.00413
-2.73%
$ 86,772 $ 11,831
Jan 2, 10 AM $ 0.00425
+2.81%
$ 89,208 $ 11,785
Jan 2, 9 AM $ 0.00413
-2.73%
$ 86,772 $ 11,907
Jan 2, 8 AM $ 0.00413
+0.00%
$ 86,772 $ 11,843
Jan 2, 7 AM $ 0.00425
+2.88%
$ 89,208 $ 11,921
Jan 2, 6 AM $ 0.00413
+0.10%
$ 86,709 $ 11,807
Jan 2, 5 AM $ 0.00412
+0.00%
$ 86,625 $ 11,717
Jan 2, 4 AM $ 0.00413
-2.80%
$ 86,709 $ 11,726
Jan 2, 3 AM $ 0.00412
+0.00%
$ 86,625 $ 11,806
Jan 2, 2 AM $ 0.00412
-0.07%
$ 86,625 $ 11,847
Jan 2, 1 AM $ 0.00413
-2.82%
$ 86,646 $ 11,833
Jan 2, 12 AM $ 0.00425
+0.00%
$ 89,208 $ 11,806
Jan 1, 11 PM $ 0.00425
+0.00%
$ 89,208 $ 11,989
Jan 1, 10 PM $ 0.00425
+0.00%
$ 89,208 $ 11,955
Jan 1, 9 PM $ 0.00425
+3.11%
$ 89,208 $ 11,890
Jan 1, 8 PM $ 0.00412
-3.01%
$ 86,520 $ 11,840
Jan 1, 7 PM $ 0.00425
+3.08%
$ 89,208 $ 11,871
Jan 1, 6 PM $ 0.00425
+0.00%
$ 89,208 $ 11,875
Jan 1, 5 PM $ 0.00412
-0.02%
$ 86,499 $ 11,977
Jan 1, 4 PM $ 0.00412
-3.01%
$ 86,520 $ 11,983
Jan 1, 3 PM $ 0.00425
+2.93%
$ 89,208 $ 11,985
Jan 1, 2 PM $ 0.00413
-2.85%
$ 86,667 $ 12,121
Jan 1, 1 PM $ 0.00425
+0.00%
$ 89,208 $ 12,245
Jan 1, 12 PM $ 0.00425
+2.73%
$ 89,208 $ 12,294
Jan 1, 11 AM $ 0.00413
-0.65%
$ 86,835 $ 12,339
Jan 1, 10 AM $ 0.00425
+1.00%
$ 86,856 $ 12,415
Jan 1, 9 AM $ 0.00413
-1.85%
$ 86,688 $ 12,286
Jan 1, 8 AM $ 0.00421
+0.00%
$ 88,326 $ 12,270