BRCStarter Historical Data

BRCST Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.00421
+1.89%
$ 88,326 $ 12,173
Jan 1, 6 AM $ 0.00413
+0.05%
$ 86,688 $ 12,154
Jan 1, 5 AM $ 0.00421
+1.94%
$ 88,326 $ 12,166
Jan 1, 4 AM $ 0.00413
+0.05%
$ 86,646 $ 12,106
Jan 1, 3 AM $ 0.00412
+0.10%
$ 86,604 $ 12,011
Jan 1, 2 AM $ 0.00412
+0.07%
$ 88,326 $ 11,921
Jan 1, 1 AM $ 0.00412
+0.02%
$ 86,457 $ 12,017
Jan 1, 12 AM $ 0.00412
-2.14%
$ 86,436 $ 12,031
Dec 31, 11 PM $ 0.00421
+0.00%
$ 88,326 $ 11,908
Dec 31, 10 PM $ 0.0041
+0.07%
$ 86,205 $ 11,956
Dec 31, 9 PM $ 0.00421
+0.00%
$ 88,326 $ 12,010
Dec 31, 8 PM $ 0.0041
-1.28%
$ 86,142 $ 12,068
Dec 31, 7 PM $ 0.00415
+0.00%
$ 87,255 $ 11,986
Dec 31, 6 PM $ 0.00421
+1.23%
$ 88,326 $ 12,106
Dec 31, 5 PM $ 0.00425
+0.00%
$ 89,208 $ 12,076
Dec 31, 4 PM $ 0.00425
+0.00%
$ 89,208 $ 12,052
Dec 31, 3 PM $ 0.00425
+2.26%
$ 89,208 $ 12,088
Dec 31, 2 PM $ 0.00425
+2.26%
$ 89,208 $ 11,987
Dec 31, 1 PM $ 0.00415
-2.21%
$ 87,234 $ 12,001
Dec 31, 12 PM $ 0.00425
+0.00%
$ 89,208 $ 11,975
Dec 31, 11 AM $ 0.00414
+0.34%
$ 87,003 $ 11,896
Dec 31, 10 AM $ 0.00412
-2.90%
$ 86,625 $ 11,836
Dec 31, 9 AM $ 0.00425
+2.53%
$ 89,208 $ 11,757
Dec 31, 8 AM $ 0.00414
+0.19%
$ 87,003 $ 11,775
Dec 31, 7 AM $ 0.00413
+0.00%
$ 89,208 $ 11,860
Dec 31, 6 AM $ 0.00413
-2.66%
$ 86,835 $ 11,858
Dec 31, 5 AM $ 0.00425
+0.00%
$ 89,208 $ 11,887
Dec 31, 4 AM $ 0.00411
-3.18%
$ 86,373 $ 11,955
Dec 31, 3 AM $ 0.00425
+0.00%
$ 89,208 $ 12,035
Dec 31, 2 AM $ 0.00425
+3.56%
$ 89,208 $ 12,090
Dec 31, 1 AM $ 0.0041
+0.00%
$ 86,142 $ 12,010
Dec 31, 12 AM $ 0.0041
+0.00%
$ 86,142 $ 11,965
Dec 30, 11 PM $ 0.0041
+0.00%
$ 86,142 $ 11,965
Dec 30, 10 PM $ 0.0041
-4.20%
$ 86,142 $ 11,980
Dec 30, 9 PM $ 0.00428
-0.37%
$ 89,922 $ 11,919
Dec 30, 8 PM $ 0.0043
+4.02%
$ 90,258 $ 11,832
Dec 30, 7 PM $ 0.00413
+0.46%
$ 86,772 $ 11,995
Dec 30, 6 PM $ 0.00411
-2.40%
$ 86,373 $ 11,879
Dec 30, 5 PM $ 0.00421
+2.63%
$ 86,184 $ 11,910
Dec 30, 4 PM $ 0.00411
-0.29%
$ 86,226 $ 12,016
Dec 30, 3 PM $ 0.00412
-3.42%
$ 86,478 $ 11,963
Dec 30, 2 PM $ 0.00427
+1.57%
$ 89,586 $ 12,029
Dec 30, 1 PM $ 0.0042
-1.85%
$ 88,200 $ 11,972
Dec 30, 12 PM $ 0.00428
+3.53%
$ 89,859 $ 11,962
Dec 30, 11 AM $ 0.00413
-3.86%
$ 86,772 $ 12,072
Dec 30, 10 AM $ 0.0043
+3.82%
$ 90,279 $ 12,048
Dec 30, 9 AM $ 0.00414
+0.61%
$ 86,961 $ 12,134
Dec 30, 8 AM $ 0.00411
-1.15%
$ 90,300 $ 12,214
Dec 30, 7 AM $ 0.00416
-0.02%
$ 87,423 $ 12,141
Dec 30, 6 AM $ 0.00416
+0.00%
$ 87,423 $ 12,168