BRCStarter Historical Data

BRCST Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.00416
+0.02%
$ 87,402 $ 12,106
Dec 30, 4 AM $ 0.00416
+0.00%
$ 87,423 $ 12,127
Dec 30, 3 AM $ 0.00416
+0.00%
$ 87,402 $ 12,098
Dec 30, 2 AM $ 0.00416
-0.02%
$ 87,402 $ 12,119
Dec 30, 1 AM $ 0.00416
+0.02%
$ 87,423 $ 12,037
Dec 30, 12 AM $ 0.00416
+0.00%
$ 87,423 $ 11,987
Dec 29, 11 PM $ 0.00416
+0.00%
$ 87,402 $ 11,956
Dec 29, 10 PM $ 0.00416
+0.00%
$ 87,402 $ 11,875
Dec 29, 9 PM $ 0.00416
+0.00%
$ 87,402 $ 11,953
Dec 29, 8 PM $ 0.00416
+0.00%
$ 87,402 $ 11,983
Dec 29, 7 PM $ 0.00416
-0.79%
$ 87,402 $ 11,897
Dec 29, 6 PM $ 0.00419
+0.00%
$ 88,095 $ 11,882
Dec 29, 5 PM $ 0.00419
+0.79%
$ 88,095 $ 11,796
Dec 29, 4 PM $ 0.00416
-1.12%
$ 87,402 $ 11,708
Dec 29, 3 PM $ 0.00416
+0.00%
$ 87,402 $ 11,756
Dec 29, 2 PM $ 0.00416
-2.09%
$ 87,402 $ 11,748
Dec 29, 1 PM $ 0.00416
-2.55%
$ 87,402 $ 11,753
Dec 29, 12 PM $ 0.00427
+2.59%
$ 89,691 $ 11,699
Dec 29, 11 AM $ 0.00416
-1.49%
$ 87,423 $ 11,617
Dec 29, 10 AM $ 0.00423
-0.73%
$ 88,746 $ 11,689
Dec 29, 9 AM $ 0.00426
+0.38%
$ 89,397 $ 11,630
Dec 29, 8 AM $ 0.00424
+0.00%
$ 89,061 $ 11,556
Dec 29, 7 AM $ 0.00424
-0.16%
$ 89,061 $ 11,568
Dec 29, 6 AM $ 0.00425
-0.56%
$ 89,208 $ 11,557
Dec 29, 5 AM $ 0.00427
-0.02%
$ 89,712 $ 11,572
Dec 29, 4 AM $ 0.00427
-0.02%
$ 89,712 $ 11,549
Dec 29, 3 AM $ 0.00427
+0.00%
$ 89,733 $ 11,579
Dec 29, 2 AM $ 0.00427
+0.02%
$ 89,733 $ 11,568
Dec 29, 1 AM $ 0.00427
+0.00%
$ 89,712 $ 11,678
Dec 29, 12 AM $ 0.00427
+0.00%
$ 89,712 $ 11,797
Dec 28, 11 PM $ 0.00427
-0.16%
$ 89,712 $ 11,914
Dec 28, 10 PM $ 0.00428
+0.16%
$ 89,859 $ 11,979
Dec 28, 9 PM $ 0.00427
-0.70%
$ 89,712 $ 11,903
Dec 28, 8 PM $ 0.0043
+0.49%
$ 90,342 $ 11,863
Dec 28, 7 PM $ 0.00428
+0.40%
$ 89,901 $ 11,836
Dec 28, 6 PM $ 0.00426
-0.74%
$ 89,544 $ 11,847
Dec 28, 5 PM $ 0.0043
+0.75%
$ 90,216 $ 11,893
Dec 28, 4 PM $ 0.00426
-0.74%
$ 89,544 $ 11,957
Dec 28, 3 PM $ 0.00426
+0.00%
$ 89,544 $ 11,928
Dec 28, 2 PM $ 0.00426
+0.00%
$ 89,544 $ 11,982
Dec 28, 1 PM $ 0.00426
+0.71%
$ 89,544 $ 12,020
Dec 28, 12 PM $ 0.00423
-2.17%
$ 88,914 $ 11,959
Dec 28, 11 AM $ 0.00433
+0.77%
$ 90,888 $ 11,890
Dec 28, 10 AM $ 0.00429
-0.76%
$ 90,195 $ 11,844
Dec 28, 9 AM $ 0.00429
-0.76%
$ 90,195 $ 11,880
Dec 28, 8 AM $ 0.00433
+0.77%
$ 90,888 $ 11,867
Dec 28, 7 AM $ 0.00433
+0.77%
$ 90,888 $ 11,869
Dec 28, 6 AM $ 0.00429
+0.00%
$ 90,195 $ 11,907
Dec 28, 5 AM $ 0.00433
+0.00%
$ 90,888 $ 12,034
Dec 28, 4 AM $ 0.00433
+0.77%
$ 90,888 $ 12,014