BRCStarter Historical Data

BRCST Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.00803
-3.21%
$ 168,844 $ 217
Sep 16, 2025 $ 0.0084
+4.29%
$ 168,468 $ 869
Sep 9, 2025 $ 0.00806
+0.07%
$ -- $ 3
Sep 8, 2025 $ 0.00806
+0.42%
$ 169,278 $ 57
Sep 7, 2025 $ 0.00802
-0.13%
$ 168,402 $ 160
Aug 31, 2025 $ 0.00885
+0.07%
$ -- $ 2
Aug 30, 2025 $ 0.00886
+0.09%
$ 185,920 $ 2
Aug 29, 2025 $ 0.00886
+0.11%
$ 186,070 $ 0
Aug 21, 2025 $ 0.00988
-0.24%
$ 207,558 $ 2
Aug 14, 2025 $ 0.00992
+0.52%
$ -- $ 9,498
Aug 13, 2025 $ 0.00987
-0.87%
$ 207,227 $ 12,276
Aug 12, 2025 $ 0.00995
+2.78%
$ 209,044 $ 54,539
Aug 11, 2025 $ 0.00983
-4.15%
$ 206,391 $ 620,462
Aug 10, 2025 $ 0.0102
-2.24%
$ 215,250 $ 403
Aug 9, 2025 $ 0.0105
-0.58%
$ 220,185 $ 33
Aug 8, 2025 $ 0.0106
+0.00%
$ 221,592 $ 32
Aug 7, 2025 $ 0.0106
-0.29%
$ 221,592 $ 28,200
Aug 6, 2025 $ 0.0106
-0.02%
$ 222,222 $ 77,673
Aug 5, 2025 $ 0.0106
-1.18%
$ 222,243 $ 80,828
Aug 4, 2025 $ 0.0107
-0.01%
$ 224,889 $ 81,164
Aug 3, 2025 $ 0.0107
+0.01%
$ 224,910 $ 81,059
Aug 2, 2025 $ 0.0107
-5.01%
$ 224,937 $ 22,592
Aug 1, 2025 $ 0.0113
+0.01%
$ 236,775 $ 68,892
Jul 31, 2025 $ 0.0113
-4.02%
$ 236,717 $ 64,368
Jul 30, 2025 $ 0.0117
+1.98%
$ 246,687 $ 81,692
Jul 29, 2025 $ 0.0115
+0.17%
$ 241,878 $ 73,679
Jul 28, 2025 $ 0.0115
-0.01%
$ 241,479 $ 80,594
Jul 27, 2025 $ 0.0115
-0.02%
$ 241,500 $ 83,851
Jul 26, 2025 $ 0.0115
-0.23%
$ 241,542 $ 22,269
Jul 25, 2025 $ 0.0115
-0.01%
$ 242,088 $ 47,411
Jul 24, 2025 $ 0.0115
+0.14%
$ 242,109 $ 82,258
Jul 23, 2025 $ 0.0115
-0.40%
$ 241,773 $ 80,398
Jul 22, 2025 $ 0.0116
-0.03%
$ 242,739 $ 47,145
Jul 21, 2025 $ 0.0116
-0.10%
$ 242,844 $ 71,061
Jul 20, 2025 $ 0.0116
-4.32%
$ 243,033 $ 63,624
Jul 19, 2025 $ 0.0121
-0.05%
$ 253,995 $ 40,750
Jul 18, 2025 $ 0.0121
-0.10%
$ 254,121 $ 51,054
Jul 17, 2025 $ 0.0121
+0.04%
$ 254,352 $ 26,190
Jul 16, 2025 $ 0.0121
-0.04%
$ 254,247 $ 63,907
Jul 15, 2025 $ 0.0121
-0.04%
$ 254,373 $ 69,319
Jul 14, 2025 $ 0.0121
-1.05%
$ 254,478 $ 64,489
Jul 13, 2025 $ 0.0122
-3.71%
$ 257,208 $ 82,268
Jul 12, 2025 $ 0.0127
+0.04%
$ 267,120 $ 47,761
Jul 11, 2025 $ 0.0127
+0.00%
$ 267,015 $ 11
Jul 10, 2025 $ 0.0127
-0.31%
$ 267,057 $ 73,783
Jul 9, 2025 $ 0.0128
-0.09%
$ 267,876 $ 67,006
Jul 8, 2025 $ 0.0128
-4.04%
$ 268,086 $ 42,038
Jul 7, 2025 $ 0.0133
-0.02%
$ 279,384 $ 69,528
Jul 6, 2025 $ 0.0133
-0.02%
$ 279,447 $ 83,159
Jul 5, 2025 $ 0.0133
-1.17%
$ 279,468 $ 7,730