BRCStarter Historical Data

BRCST Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0858
+10.30%
$ 1.82 million $ 114,808
Nov 18 $ 0.0804
-8.18%
$ 1.63 million $ 246,404
Nov 11 $ 0.0894
+25.07%
$ 1.84 million $ 524,160
Nov 4 $ 0.0669
+5.75%
$ 1.5 million $ 94,723
Oct 28 $ 0.0633
-14.53%
$ 1.33 million $ 86,365
Oct 21 $ 0.0705
-10.52%
$ 1.56 million $ 38,144
Oct 14 $ 0.0795
+3.10%
$ 1.67 million $ 76,034
Oct 7 $ 0.0795
+0.97%
$ 1.62 million $ 23,132
Sep 30 $ 0.0789
-0.30%
$ 1.65 million $ 48,573
Sep 23 $ 0.0795
-1.34%
$ 1.66 million $ 34,555
Sep 16 $ 0.0791
+1.50%
$ 1.69 million $ 16,807
Sep 9 $ 0.0766
-0.82%
$ 1.64 million $ 24,407
Sep 2 $ 0.0708
-17.20%
$ 1.62 million $ 18,414
Aug 26 $ 0.0855
-6.04%
$ 1.79 million $ 48,029
Aug 19 $ 0.0927
+4.53%
$ 1.91 million $ 115,559
Aug 12 $ 0.0884
-1.26%
$ 1.86 million $ 27,708
Aug 5 $ 0.0896
-3.67%
$ 1.88 million $ 43,224
Jul 29 $ 0.096
-13.71%
$ 1.95 million $ 31,376
Jul 22 $ 0.108
+1.22%
$ 2.34 million $ 89,163
Jul 15 $ 0.0966
-5.14%
$ 2.24 million $ 123,799
Jul 8 $ 0.0952
-9.47%
$ 2.14 million $ 121,492
Jul 1 $ 0.113
-24.79%
$ 2.21 million $ 149,050
Jun 24 $ 0.154
-14.10%
$ 3.15 million $ 129,231
Jun 17 $ 0.187
+9.74%
$ 3.76 million $ 136,259
Jun 10 $ 0.168
-19.27%
$ 3.57 million $ 284,504
Jun 3 $ 0.199
-12.51%
$ 4.37 million $ 269,228
May 27 $ 0.227
-7.27%
$ 4.77 million $ 335,735
May 20 $ 0.277
+4.70%
$ 5.14 million $ 274,849
May 13 $ 0.256
-15.28%
$ 5.56 million $ 316,606
May 6 $ 0.306
-22.40%
$ 6.35 million $ 559,347
Apr 29 $ 0.4
-11.64%
$ 8.29 million $ 371,403
Apr 22 $ 0.472
-18.07%
$ 9.52 million $ 333,969
Apr 15 $ 0.632
-0.88%
$ 12.1 million $ 572,669
Apr 8 $ 0.621
-32.97%
$ 13.39 million $ 2 million
Apr 1 $ 0.973
+33.74%
$ 19.41 million $ 3.41 million
Mar 25 $ 0.547
+6.16%
$ 15.28 million $ 660,896
Mar 18 $ 0.467
-6.27%
$ 10.77 million $ 1.25 million
Mar 11 $ 0.469
+3.78%
$ 10.5 million $ 3.48 million
Download