BRCStarter Historical Data

BRCST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0135
-1.87%
$ 282,765 $ 363
Jul 3, 2025 $ 0.0137
+1.16%
$ 288,162 $ 1,586
Jul 2, 2025 $ 0.0136
-1.14%
$ 284,865 $ 2,312
Jul 1, 2025 $ 0.0137
+1.55%
$ 288,162 $ 48
Jun 30, 2025 $ 0.0135
-1.44%
$ 283,773 $ 903
Jun 29, 2025 $ 0.0137
+0.01%
$ 287,931 $ 23
Jun 28, 2025 $ 0.0137
+0.00%
$ 287,910 $ 34
Jun 27, 2025 $ 0.0137
+0.47%
$ 287,910 $ 91
Jun 26, 2025 $ 0.0136
+0.01%
$ 286,566 $ 49
Jun 25, 2025 $ 0.0136
-0.16%
$ 286,524 $ 155
Jun 24, 2025 $ 0.0137
-1.37%
$ 286,986 $ 1,216
Jun 23, 2025 $ 0.0139
+1.77%
$ 290,976 $ 202
Jun 22, 2025 $ 0.0136
-2.23%
$ 285,915 $ 373
Jun 21, 2025 $ 0.0139
-0.13%
$ 292,425 $ 83
Jun 20, 2025 $ 0.0139
+0.09%
$ 292,803 $ 6
Jun 19, 2025 $ 0.0139
-0.01%
$ 292,551 $ 254
Jun 18, 2025 $ 0.0139
-0.01%
$ 292,593 $ 173
Jun 17, 2025 $ 0.0139
-0.01%
$ 292,635 $ 60
Jun 16, 2025 $ 0.0139
-0.50%
$ 292,677 $ 266
Jun 15, 2025 $ 0.014
-0.94%
$ 294,147 $ 22,495
Jun 14, 2025 $ 0.0141
-0.31%
$ 296,940 $ 64
Jun 13, 2025 $ 0.0142
-0.08%
$ 297,864 $ 393
Jun 12, 2025 $ 0.0142
-0.76%
$ 298,116 $ 394
Jun 11, 2025 $ 0.0143
+0.12%
$ 300,384 $ 14,111
Jun 10, 2025 $ 0.0143
+1.38%
$ 300,027 $ 724
Jun 9, 2025 $ 0.0141
-2.10%
$ 295,953 $ 605
Jun 8, 2025 $ 0.0144
+0.00%
$ 302,295 $ 6
Jun 7, 2025 $ 0.0144
-0.84%
$ 302,295 $ 231
Jun 6, 2025 $ 0.0145
+0.65%
$ 304,857 $ 8
Jun 5, 2025 $ 0.0144
-0.91%
$ 302,883 $ 149
Jun 4, 2025 $ 0.0146
+0.59%
$ 305,655 $ 1,274
Jun 3, 2025 $ 0.0145
-1.63%
$ 303,870 $ 233
Jun 2, 2025 $ 0.0147
+0.92%
$ 308,910 $ 15,800
Jun 1, 2025 $ 0.0146
-3.45%
$ 306,096 $ 664
May 31, 2025 $ 0.0151
-0.03%
$ 317,037 $ 67,252
May 30, 2025 $ 0.0151
-0.72%
$ 316,995 $ 79,416
May 29, 2025 $ 0.0152
+0.53%
$ 318,717 $ 95,237
May 28, 2025 $ 0.0151
-0.78%
$ 317,037 $ 94,153
May 27, 2025 $ 0.0152
+0.18%
$ 319,536 $ 92,766
May 26, 2025 $ 0.0152
+0.00%
$ 318,948 $ 94,665
May 25, 2025 $ 0.0152
-1.55%
$ 318,444 $ 90,522
May 24, 2025 $ 0.0154
+0.44%
$ 323,463 $ 89,414
May 23, 2025 $ 0.0153
+0.04%
$ 322,035 $ 81,710
May 22, 2025 $ 0.0153
-0.43%
$ 322,077 $ 24,220
May 21, 2025 $ 0.0154
-0.66%
$ 323,484 $ 24,808
May 20, 2025 $ 0.0155
-3.41%
$ 325,647 $ 25,403
May 19, 2025 $ 0.0161
-1.64%
$ 337,071 $ 25,206
May 18, 2025 $ 0.0163
-0.11%
$ 342,678 $ 27,028
May 17, 2025 $ 0.0163
+0.06%
$ 343,014 $ 26,077
May 16, 2025 $ 0.0163
+0.00%
$ 342,825 $ 25,872