BRCStarter Historical Data

BRCST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.00337
+2.96%
$ 70,770 $ 616
Jan 20, 7 PM $ 0.00327
+0.00%
$ 68,733 $ 434
Jan 20, 6 PM $ 0.00327
+0.00%
$ 68,733 $ 441
Jan 20, 5 PM $ 0.00327
-0.46%
$ 68,733 $ 415
Jan 20, 4 PM $ 0.00329
-6.11%
$ 69,048 $ 415
Jan 20, 3 PM $ 0.0035
+0.00%
$ 73,542 $ 343
Jan 20, 2 PM $ 0.0035
+0.06%
$ 73,542 $ 382
Jan 20, 1 PM $ 0.0035
+0.00%
$ 73,500 $ 361
Jan 20, 11 AM $ 0.0033
+0.00%
$ 69,300 $ 2,444
Jan 20, 10 AM $ 0.0033
+0.00%
$ 69,300 $ 2,664
Jan 20, 9 AM $ 0.0033
+0.00%
$ 69,300 $ 3,198
Jan 20, 8 AM $ 0.0033
+0.00%
$ 69,300 $ 3,790
Jan 20, 7 AM $ 0.0033
+4.66%
$ 69,300 $ 4,140
Jan 20, 6 AM $ 0.00315
+0.00%
$ 66,213 $ 4,243
Jan 20, 5 AM $ 0.00315
+0.00%
$ 66,213 $ 4,295
Jan 20, 2 AM $ 0.00341
+0.00%
$ 71,652 $ 5,442
Jan 20, 1 AM $ 0.00341
+0.00%
$ 71,652 $ 5,816
Jan 20, 12 AM $ 0.00341
+8.39%
$ 71,652 $ 6,073
Jan 19, 11 PM $ 0.00315
+0.00%
$ 66,108 $ 5,954
Jan 19, 10 PM $ 0.00315
+0.00%
$ 66,108 $ 6,023
Jan 19, 8 PM $ 0.00314
+0.00%
$ 65,961 $ 6,146
Jan 19, 7 PM $ 0.00314
+0.00%
$ 65,961 $ 6,359
Jan 19, 6 PM $ 0.00314
+0.00%
$ 65,961 $ 6,921
Jan 19, 5 PM $ 0.00314
+0.00%
$ 65,961 $ 7,627
Jan 19, 4 PM $ 0.00314
+0.00%
$ 65,961 $ 7,870
Jan 19, 3 PM $ 0.00314
+0.03%
$ 65,961 $ 8,347
Jan 19, 9 AM $ 0.00431
-0.55%
$ 90,552 $ 8,990
Jan 19, 8 AM $ 0.00426
+3.78%
$ 89,418 $ 8,951
Jan 19, 7 AM $ 0.00426
-4.49%
$ 89,418 $ 9,126
Jan 19, 6 AM $ 0.00426
-4.49%
$ 89,418 $ 9,561
Jan 19, 5 AM $ 0.00446
+3.65%
$ 93,618 $ 10,023
Jan 19, 4 AM $ 0.0043
-3.54%
$ 90,321 $ 10,495
Jan 19, 3 AM $ 0.00446
+3.67%
$ 93,639 $ 10,418
Jan 19, 2 AM $ 0.0043
-4.40%
$ 90,321 $ 10,470
Jan 19, 1 AM $ 0.0045
+4.60%
$ 90,321 $ 10,534
Jan 19, 12 AM $ 0.0043
+0.00%
$ 90,321 $ 10,772
Jan 18, 11 PM $ 0.0043
+0.94%
$ 90,321 $ 11,244
Jan 18, 10 PM $ 0.00426
+0.00%
$ 89,481 $ 11,722
Jan 18, 9 PM $ 0.00426
+0.00%
$ 89,481 $ 12,189
Jan 18, 8 PM $ 0.00426
-5.52%
$ 89,481 $ 12,736
Jan 18, 7 PM $ 0.00451
+0.00%
$ 94,710 $ 12,803
Jan 18, 6 PM $ 0.00451
+0.00%
$ 94,710 $ 12,758
Jan 18, 5 PM $ 0.00451
-3.51%
$ 94,710 $ 12,784
Jan 18, 4 PM $ 0.00467
+0.45%
$ 98,154 $ 12,745
Jan 18, 3 PM $ 0.00465
+3.17%
$ 97,755 $ 12,808
Jan 18, 2 PM $ 0.00451
+0.00%
$ 94,710 $ 12,929
Jan 18, 1 PM $ 0.00451
-3.14%
$ 94,710 $ 12,847
Jan 18, 12 PM $ 0.00466
+3.24%
$ 97,776 $ 12,987
Jan 18, 11 AM $ 0.00451
+0.00%
$ 94,710 $ 13,023
Jan 18, 10 AM $ 0.00465
-6.56%
$ 97,587 $ 12,954